JMIA261106C00009000
JMIA Nov 6 2026 9.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)1Vol7OI
JMIA261106C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 7 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 5 | 2 | -20.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1 | -63.636% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -60.000% |