JMIA261106C00006000
JMIA Nov 6 2026 6.00 Call
optionOPRA
EODOct 29, 2026
0.10USD0.000%(0.00)138Vol309OI
JMIA261106C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 138 | 171 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 39 | 132 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 2 | 130 | -33.333% |
| 2026-10-26 | 0.1400 | 0.3000 | 0.1400 | 0.3000 | +7.143% | 7 | 123 | -66.667% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 123 | -64.286% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 50 | 73 | -66.667% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -63.636% | 73 | 2 | -50.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 1 | -81.818% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -44.068% | 2 | 1 | -84.848% |
| 2026-10-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 0 | -91.525% |