JBLU290119P00003000
JBLU Jan 19 2029 3.00 Put
optionOPRA
EODOct 21, 2026
1.69USD+13.423%(+0.20)5Vol109OI
JBLU290119P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | +13.423% | 5 | 109 | 0.000% |
| 2026-10-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 1 | 109 | +13.423% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.4000 | 1.4800 | +0.680% | 10 | 100 | +14.189% |
| 2026-10-14 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +16.667% | 4 | 99 | +14.966% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.1400 | 1.2600 | -45.217% | 5 | 95 | +34.127% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +116.981% | 2 | 93 | -26.522% |
| 2026-10-09 | 0.9000 | 1.0600 | 0.9000 | 1.0600 | +2.913% | 2 | 92 | +59.434% |
| 2026-10-08 | 0.7600 | 1.0300 | 0.7600 | 1.0300 | +14.444% | 123 | 2 | +64.078% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 0.000% | 2 | 1 | +87.778% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 0 | +87.778% |