JBLU290119P00002000
JBLU Jan 19 2029 2.00 Put
optionOPRA
EODOct 21, 2026
1.10USD+111.538%(+0.58)8Vol289OI
JBLU290119P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0200 | 1.1100 | 1.0200 | 1.1000 | +111.538% | 8 | 282 | 0.000% |
| 2026-10-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 1 | 282 | +111.538% |
| 2026-10-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 1 | 281 | +48.649% |
| 2026-10-14 | 1.7300 | 1.7300 | 0.8100 | 0.8600 | +16.216% | 35 | 258 | +27.907% |
| 2026-10-13 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | +13.846% | 315 | 3 | +48.649% |
| 2026-10-12 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 3 | 0 | +69.231% |