JBLU290119P00001000
JBLU Jan 19 2029 1.00 Put
optionOPRA
EODOct 21, 2026
0.47USD+2.174%(+0.01)147Vol921OI
JBLU290119P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | +2.174% | 147 | 775 | 0.000% |
| 2026-10-20 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +17.949% | 611 | 167 | +2.174% |
| 2026-10-16 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | 0.000% | 3 | 167 | +20.513% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -69.531% | 36 | 134 | +20.513% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +265.714% | 1 | 133 | -63.281% |
| 2026-10-13 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +66.667% | 130 | 3 | +34.286% |
| 2026-10-12 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.000% | 3 | 0 | +123.810% |