JBLU290119C00007000
JBLU Jan 19 2029 7.00 Call
optionOPRA
EODOct 21, 2026
1.15USD+21.053%(+0.20)14Vol344OI
JBLU290119C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +21.053% | 14 | 332 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | -5.000% | 241 | 164 | +21.053% |
| 2026-10-16 | 0.9400 | 1.0300 | 0.9400 | 1.0000 | 0.000% | 26 | 161 | +15.000% |
| 2026-10-15 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | +5.263% | 45 | 161 | +15.000% |
| 2026-10-14 | 0.9000 | 0.9500 | 0.8300 | 0.9500 | +11.765% | 86 | 154 | +21.053% |
| 2026-10-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -12.371% | 10 | 154 | +35.294% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -4.902% | 4 | 153 | +18.557% |
| 2026-10-09 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 3 | 152 | +12.745% |
| 2026-10-08 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -2.913% | 136 | 25 | +15.000% |
| 2026-10-07 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -6.364% | 19 | 20 | +11.650% |
| 2026-10-02 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -12.000% | 3 | 19 | +4.545% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 18 | -8.000% |
| 2026-09-22 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | +2.362% | 3 | 17 | -11.538% |
| 2026-09-17 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +7.627% | 4 | 13 | -9.449% |
| 2026-09-16 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | 0.000% | 4 | 9 | -2.542% |
| 2026-09-15 | 1.1800 | 1.2100 | 1.1800 | 1.1800 | 0.000% | 9 | 0 | -2.542% |