JBLU290119C00005000
JBLU Jan 19 2029 5.00 Call
optionOPRA
EODOct 15, 2026
1.36USD+10.569%(+0.13)5Vol600OI
JBLU290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5700 | 1.5700 | 1.3600 | 1.3600 | +10.569% | 5 | 600 | 0.000% |
| 2026-10-14 | 1.2400 | 1.3000 | 1.1600 | 1.2300 | -7.519% | 452 | 208 | +10.569% |
| 2026-10-13 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 2 | 208 | +2.256% |
| 2026-10-12 | 1.6100 | 1.6100 | 1.4000 | 1.4000 | -3.448% | 34 | 177 | -2.857% |
| 2026-10-08 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -3.333% | 52 | 127 | -6.207% |
| 2026-10-07 | 1.5100 | 1.5500 | 1.4800 | 1.5000 | -5.063% | 32 | 112 | -9.333% |
| 2026-10-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 111 | -13.924% |
| 2026-10-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 110 | -12.258% |
| 2026-09-30 | 1.6900 | 1.7100 | 1.6500 | 1.6500 | -5.714% | 6 | 104 | -17.576% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.6700 | 1.7500 | +1.744% | 15 | 89 | -22.286% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -6.011% | 33 | 57 | -20.930% |
| 2026-09-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 3 | 57 | -25.683% |
| 2026-09-24 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | -5.263% | 53 | 14 | -24.444% |
| 2026-09-23 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +9.195% | 5 | 9 | -28.421% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -8.421% | 2 | 7 | -21.839% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 6 | -28.421% |
| 2026-09-15 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +3.243% | 5 | 0 | -28.796% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 0 | -26.486% |