JBLU290119C00004000
JBLU Jan 19 2029 4.00 Call
optionOPRA
EODOct 20, 2026
1.50USD+10.294%(+0.14)102Vol952OI
JBLU290119C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9900 | 1.9900 | 1.5000 | 1.5000 | +10.294% | 102 | 850 | 0.000% |
| 2026-10-19 | 1.4500 | 1.5400 | 1.3500 | 1.3600 | -7.483% | 559 | 302 | +10.294% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 10 | 303 | +2.041% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +5.442% | 2 | 303 | -3.226% |
| 2026-10-14 | 1.5200 | 1.7200 | 1.4700 | 1.4700 | -7.547% | 67 | 273 | +2.041% |
| 2026-10-13 | 1.5800 | 1.6000 | 1.5800 | 1.5900 | -5.917% | 59 | 220 | -5.660% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | +6.962% | 211 | 9 | -11.243% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.187% | 1 | 9 | -5.063% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.8200 | 1.8200 | -4.712% | 9 | 3 | -17.582% |
| 2026-10-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.048% | 1 | 2 | -21.466% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.489% | 1 | 2 | -28.571% |
| 2026-09-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.439% | 1 | 1 | -33.921% |
| 2026-09-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | -34.211% |