JBLU290119C00003000
JBLU Jan 19 2029 3.00 Call
optionOPRA
EODOct 21, 2026
1.81USD+4.624%(+0.08)2Vol412OI
JBLU290119C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | +4.624% | 2 | 412 | 0.000% |
| 2026-10-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +4.848% | 10 | 417 | +4.624% |
| 2026-10-19 | 1.8300 | 1.8300 | 1.6500 | 1.6500 | -1.786% | 12 | 406 | +9.697% |
| 2026-10-16 | 1.8600 | 1.9400 | 1.6800 | 1.6800 | -9.189% | 223 | 184 | +7.738% |
| 2026-10-15 | 1.8300 | 2.0000 | 1.8100 | 1.8500 | +4.520% | 7 | 180 | -2.162% |
| 2026-10-14 | 1.7500 | 1.9000 | 1.7300 | 1.7700 | -6.349% | 22 | 168 | +2.260% |
| 2026-10-13 | 1.8900 | 1.9900 | 1.8900 | 1.8900 | -16.000% | 29 | 144 | -4.233% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 1 | 143 | -19.556% |
| 2026-10-07 | 2.2400 | 2.2800 | 2.2400 | 2.2800 | -20.000% | 247 | 12 | -20.614% |
| 2026-09-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 12 | 12 | -36.491% |
| 2026-09-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 12 | 0 | -31.698% |