JBLU290119C00002000
JBLU Jan 19 2029 2.00 Call
optionOPRA
EODOct 21, 2026
2.19USD+4.286%(+0.09)102Vol113OI
JBLU290119C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1000 | 2.2000 | 2.1000 | 2.1900 | +4.286% | 102 | 14 | 0.000% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 14 | +4.286% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 13 | +9.500% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 12 | -0.455% |
| 2026-10-14 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | -7.407% | 2 | 10 | -2.667% |
| 2026-10-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 10 | 0 | -9.877% |