Dark

JBLU20281215C7
JBLU Dec 15 2028 7.00 Call (JBLU281215C00007000)
option OPRA

EOD

Jul 23, 2026

1.67-2.907%(-0.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6300	1.6700	1.5800	1.6700	-2.907%	30	7,392	0.000%
2026-07-22	1.7500	1.7700	1.7200	1.7200	-5.495%	5	7,412	-2.907%
2026-07-21	1.8200	1.8200	1.8200	1.8200	-5.208%	1	7,415	-8.242%
2026-07-20	1.9100	1.9200	1.9100	1.9200	-3.030%	3	7,414	-13.021%
2026-07-17	1.9000	1.9800	1.9000	1.9800	-2.941%	3	7,414	-15.657%
2026-07-16	2.0200	2.0400	1.9900	2.0400	+13.966%	19	7,411	-18.137%
2026-07-15	1.7900	1.7900	1.7900	1.7900	+1.705%	3	7,425	-6.704%
2026-07-14	1.8400	1.8500	1.7600	1.7600	-11.558%	11	7,422	-5.114%
2026-07-13	1.9900	1.9900	1.9900	1.9900	-7.442%	3	7,413	-16.080%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+11.979%	5	7,410	-22.326%
2026-07-08	1.8900	1.9200	1.8900	1.9200	-18.298%	16	7,405	-13.021%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+12.981%	3	7,393	-28.936%
2026-06-30	2.0600	2.0800	2.0600	2.0800	-0.478%	21	7,393	-19.712%
2026-06-29	2.0000	2.0900	2.0000	2.0900	-5.856%	5	7,393	-20.096%
2026-06-26	2.2200	2.2200	2.2200	2.2200	-3.478%	4	7,393	-24.775%
2026-06-25	2.2700	2.3000	2.2700	2.3000	+4.545%	2	7,393	-27.391%
2026-06-24	2.0000	2.2000	2.0000	2.2000	+10.553%	50	7,393	-24.091%
2026-06-22	2.0300	2.0300	1.9100	1.9900	-0.500%	37	7,351	-16.080%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+33.333%	1	7,336	-16.500%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-17.582%	2	7,336	+11.333%
2026-06-15	1.9500	1.9500	1.8000	1.8200	+9.639%	10	7,334	-8.242%
2026-06-12	1.6800	1.6800	1.6600	1.6600	+13.699%	10	7,334	+0.602%
2026-06-11	1.4600	1.4600	1.4600	1.4600	-0.680%	10	7,342	+14.384%
2026-06-10	1.4500	1.4700	1.4500	1.4700	-6.962%	49	7,342	+13.605%
2026-06-09	1.4500	1.5800	1.4500	1.5800	+5.333%	34	7,387	+5.696%
2026-06-08	1.4900	1.5000	1.4900	1.5000	0.000%	6	7,421	+11.333%
2026-06-05	1.4800	1.5000	1.4500	1.5000	+1.351%	15	7,415	+11.333%
2026-06-04	1.5000	1.5400	1.4800	1.4800	+2.069%	7	7,405	+12.838%
2026-06-03	1.5500	1.5500	1.3500	1.4500	-6.452%	14	7,407	+15.172%
2026-06-02	2.0200	2.0200	1.5000	1.5500	+4.730%	9	7,403	+7.742%
2026-06-01	1.6500	1.6500	1.4800	1.4800	-27.094%	2	7,398	+12.838%
2026-05-29	1.8900	2.0300	1.8900	2.0300	+12.778%	3	7,396	-17.734%
2026-05-28	1.7500	1.8000	1.7500	1.8000	+2.857%	3	7,396	-7.222%
2026-05-26	1.7000	1.7500	1.6000	1.7500	+9.375%	8	7,393	-4.571%
2026-05-22	1.4800	1.6000	1.4800	1.6000	+3.226%	4	7,392	+4.375%
2026-05-21	1.2000	1.5500	1.2000	1.5500	+10.714%	9	7,388	+7.742%
2026-05-20	1.4800	1.4800	1.3500	1.4000	+9.375%	37	7,388	+19.286%
2026-05-19	1.2700	1.2800	1.2700	1.2800	-4.478%	6	7,349	+30.469%
2026-05-18	1.4200	1.4500	1.3400	1.3400	0.000%	8	7,349	+24.627%
2026-05-15	1.2000	1.4100	1.2000	1.3400	-3.597%	82	7,349	+24.627%
2026-05-14	1.3900	1.3900	1.3900	1.3900	+0.725%	10	7,266	+20.144%
2026-05-13	1.4200	1.4200	1.3800	1.3800	-9.211%	25	7,240	+21.014%
2026-05-12	1.3300	1.5200	1.3300	1.5200	-17.838%	35	7,240	+9.868%
2026-05-06	1.6400	1.8500	1.5500	1.8500	+13.497%	23	7,240	-9.730%
2026-05-05	1.6300	1.6300	1.6300	1.6300	-21.635%	1	7,247	+2.454%
2026-05-04	2.0800	2.0800	2.0800	2.0800	+19.540%	1	7,248	-19.712%
2026-04-28	1.7400	1.7400	1.7400	1.7400	+3.571%	1	7,248	-4.023%
2026-04-23	1.6800	1.6800	1.6800	1.6800	-0.592%	40	7,248	-0.595%
2026-04-22	1.7000	1.7000	1.6900	1.6900	-5.056%	6	7,288	-1.183%
2026-04-21	2.7700	2.7700	1.7800	1.7800	-14.423%	2	7,288	-6.180%
2026-04-20	2.0000	2.8500	2.0000	2.0800	-4.587%	4	7,288	-19.712%
2026-04-17	2.1800	2.1800	2.1800	2.1800	+9.000%	1	7,287	-23.394%
2026-04-15	1.6500	2.0000	1.6500	2.0000	+11.111%	12	7,287	-16.500%
2026-04-14	1.5000	1.8000	1.5000	1.8000	+34.328%	56	7,276	-7.222%
2026-04-13	1.3400	1.3400	1.3400	1.3400	-4.286%	1	7,266	+24.627%
2026-04-10	1.3800	1.4500	1.3500	1.4000	-6.667%	4	7,267	+19.286%
2026-04-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	7,268	+11.333%
2026-04-08	1.7000	1.7000	1.5000	1.5000	+11.940%	7,163	7,267	+11.333%
2026-04-07	1.3400	1.3400	1.3400	1.3400	+7.200%	12	251	+24.627%
2026-03-27	1.3200	1.3200	1.2500	1.2500	-12.587%	26	242	+33.600%
2026-03-26	1.4300	1.4300	1.4300	1.4300	-3.378%	60	216	+16.783%
2026-03-25	1.8000	1.8000	1.4200	1.4800	+6.475%	64	172	+12.838%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-6.081%	1	132	+20.144%
2026-03-23	1.4500	1.4800	1.3900	1.4800	-3.268%	13	131	+12.838%
2026-03-20	1.5000	1.5300	1.3700	1.5300	+3.378%	5	135	+9.150%
2026-03-18	1.3900	1.4800	1.3900	1.4800	-1.333%	2	137	+12.838%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+5.634%	52	137	+11.333%
2026-03-13	1.5000	1.5000	1.3400	1.4200	-2.069%	38	177	+17.606%
2026-03-12	1.5100	1.5100	1.4500	1.4500	-12.121%	109	163	+15.172%
2026-03-09	1.5000	1.6500	1.4500	1.6500	+0.610%	34	272	+1.212%
2026-03-06	1.6500	1.6500	1.6300	1.6400	-18.000%	42	286	+1.829%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-20.635%	20	253	-16.500%
2026-02-26	2.5200	2.5200	2.5200	2.5200	+2.439%	1	253	-33.730%
2026-02-25	2.1600	2.4600	2.1600	2.4600	-0.806%	5	256	-32.114%
2026-02-13	2.4800	2.4800	2.4800	2.4800	+4.202%	1	256	-32.661%
2026-02-05	2.3800	2.5300	2.3800	2.3800	+3.478%	14	256	-29.832%
2026-02-03	2.2000	2.4000	2.2000	2.3000	+19.171%	6	242	-27.391%
2026-02-02	1.9300	1.9300	1.9300	1.9300	-1.026%	4	238	-13.472%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+10.169%	10	234	-14.359%
2026-01-27	1.8400	1.8400	1.7700	1.7700	-24.034%	3	224	-5.650%
2026-01-22	2.3300	2.3300	2.3300	2.3300	+11.483%	3	221	-28.326%
2026-01-21	2.0900	2.0900	2.0900	2.0900	+11.765%	5	218	-20.096%
2026-01-16	1.9900	1.9900	1.8700	1.8700	+87.000%	20	205	-10.695%
2026-01-06	1.7900	1.7900	1.0000	1.0000	0.000%	205	205	+67.000%