Dark

JBLU20281215C7
JBLU Dec 15 2028 7.00 Call (JBLU281215C00007000)
option OPRA

EOD

Sep 10, 2026

1.22+3.390%(+0.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1900	1.2200	1.1900	1.2200	+3.390%	3	8,319	0.000%
2026-09-09	1.1800	1.1800	1.1300	1.1800	-15.108%	28	8,316	+3.390%
2026-09-08	1.3400	1.3900	1.2600	1.3900	+6.923%	27	8,330	-12.230%
2026-09-03	1.4000	1.4000	1.3000	1.3000	+6.557%	16	8,355	-6.154%
2026-09-01	1.2900	1.2900	1.2200	1.2200	-18.121%	8	8,351	0.000%
2026-08-28	1.4900	1.4900	1.4900	1.4900	-7.453%	3	8,349	-18.121%
2026-08-25	1.6000	1.6400	1.6000	1.6100	+3.205%	5	8,349	-24.224%
2026-08-21	1.5000	1.5600	1.5000	1.5600	+7.586%	13	8,349	-21.795%
2026-08-20	1.5000	1.5000	1.4400	1.4500	-3.333%	6	8,338	-15.862%
2026-08-19	1.7500	1.7500	1.5000	1.5000	-11.765%	24	8,337	-18.667%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-5.556%	2	8,359	-28.235%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-11.765%	4	8,359	-32.222%
2026-08-14	2.0500	2.0500	2.0400	2.0400	-16.735%	21	8,359	-40.196%
2026-08-07	2.3900	2.4500	2.3300	2.4500	-7.547%	4	8,339	-50.204%
2026-08-04	2.7000	2.8000	2.6500	2.6500	+8.607%	1,064	8,339	-53.962%
2026-07-30	2.7400	2.7400	2.4400	2.4400	+10.909%	50	7,343	-50.000%
2026-07-29	2.3000	2.7500	2.2000	2.2000	-7.563%	29	7,393	-44.545%
2026-07-28	2.1300	2.3800	2.0000	2.3800	+25.263%	8	7,393	-48.739%
2026-07-24	1.9000	1.9000	1.9000	1.9000	+13.772%	135	7,392	-35.789%
2026-07-23	1.6300	1.6700	1.5800	1.6700	-2.907%	30	7,392	-26.946%
2026-07-22	1.7500	1.7700	1.7200	1.7200	-5.495%	5	7,412	-29.070%
2026-07-21	1.8200	1.8200	1.8200	1.8200	-5.208%	1	7,415	-32.967%
2026-07-20	1.9100	1.9200	1.9100	1.9200	-3.030%	3	7,414	-36.458%
2026-07-17	1.9000	1.9800	1.9000	1.9800	-2.941%	3	7,414	-38.384%
2026-07-16	2.0200	2.0400	1.9900	2.0400	+13.966%	19	7,411	-40.196%
2026-07-15	1.7900	1.7900	1.7900	1.7900	+1.705%	3	7,425	-31.844%
2026-07-14	1.8400	1.8500	1.7600	1.7600	-11.558%	11	7,422	-30.682%
2026-07-13	1.9900	1.9900	1.9900	1.9900	-7.442%	3	7,413	-38.693%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+11.979%	5	7,410	-43.256%
2026-07-08	1.8900	1.9200	1.8900	1.9200	-18.298%	16	7,405	-36.458%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+12.981%	3	7,393	-48.085%
2026-06-30	2.0600	2.0800	2.0600	2.0800	-0.478%	21	7,393	-41.346%
2026-06-29	2.0000	2.0900	2.0000	2.0900	-5.856%	5	7,393	-41.627%
2026-06-26	2.2200	2.2200	2.2200	2.2200	-3.478%	4	7,393	-45.045%
2026-06-25	2.2700	2.3000	2.2700	2.3000	+4.545%	2	7,393	-46.957%
2026-06-24	2.0000	2.2000	2.0000	2.2000	+10.553%	50	7,393	-44.545%
2026-06-22	2.0300	2.0300	1.9100	1.9900	-0.500%	37	7,351	-38.693%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+33.333%	1	7,336	-39.000%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-17.582%	2	7,336	-18.667%
2026-06-15	1.9500	1.9500	1.8000	1.8200	+9.639%	10	7,334	-32.967%
2026-06-12	1.6800	1.6800	1.6600	1.6600	+13.699%	10	7,334	-26.506%
2026-06-11	1.4600	1.4600	1.4600	1.4600	-0.680%	10	7,342	-16.438%
2026-06-10	1.4500	1.4700	1.4500	1.4700	-6.962%	49	7,342	-17.007%
2026-06-09	1.4500	1.5800	1.4500	1.5800	+5.333%	34	7,387	-22.785%
2026-06-08	1.4900	1.5000	1.4900	1.5000	0.000%	6	7,421	-18.667%
2026-06-05	1.4800	1.5000	1.4500	1.5000	+1.351%	15	7,415	-18.667%
2026-06-04	1.5000	1.5400	1.4800	1.4800	+2.069%	7	7,405	-17.568%
2026-06-03	1.5500	1.5500	1.3500	1.4500	-6.452%	14	7,407	-15.862%
2026-06-02	2.0200	2.0200	1.5000	1.5500	+4.730%	9	7,403	-21.290%
2026-06-01	1.6500	1.6500	1.4800	1.4800	-27.094%	2	7,398	-17.568%
2026-05-29	1.8900	2.0300	1.8900	2.0300	+12.778%	3	7,396	-39.901%
2026-05-28	1.7500	1.8000	1.7500	1.8000	+2.857%	3	7,396	-32.222%
2026-05-26	1.7000	1.7500	1.6000	1.7500	+9.375%	8	7,393	-30.286%
2026-05-22	1.4800	1.6000	1.4800	1.6000	+3.226%	4	7,392	-23.750%
2026-05-21	1.2000	1.5500	1.2000	1.5500	+10.714%	9	7,388	-21.290%
2026-05-20	1.4800	1.4800	1.3500	1.4000	+9.375%	37	7,388	-12.857%
2026-05-19	1.2700	1.2800	1.2700	1.2800	-4.478%	6	7,349	-4.688%
2026-05-18	1.4200	1.4500	1.3400	1.3400	0.000%	8	7,349	-8.955%
2026-05-15	1.2000	1.4100	1.2000	1.3400	-3.597%	82	7,349	-8.955%
2026-05-14	1.3900	1.3900	1.3900	1.3900	+0.725%	10	7,266	-12.230%
2026-05-13	1.4200	1.4200	1.3800	1.3800	-9.211%	25	7,240	-11.594%
2026-05-12	1.3300	1.5200	1.3300	1.5200	-17.838%	35	7,240	-19.737%
2026-05-06	1.6400	1.8500	1.5500	1.8500	+13.497%	23	7,240	-34.054%
2026-05-05	1.6300	1.6300	1.6300	1.6300	-21.635%	1	7,247	-25.153%
2026-05-04	2.0800	2.0800	2.0800	2.0800	+19.540%	1	7,248	-41.346%
2026-04-28	1.7400	1.7400	1.7400	1.7400	+3.571%	1	7,248	-29.885%
2026-04-23	1.6800	1.6800	1.6800	1.6800	-0.592%	40	7,248	-27.381%
2026-04-22	1.7000	1.7000	1.6900	1.6900	-5.056%	6	7,288	-27.811%
2026-04-21	2.7700	2.7700	1.7800	1.7800	-14.423%	2	7,288	-31.461%
2026-04-20	2.0000	2.8500	2.0000	2.0800	-4.587%	4	7,288	-41.346%
2026-04-17	2.1800	2.1800	2.1800	2.1800	+9.000%	1	7,287	-44.037%
2026-04-15	1.6500	2.0000	1.6500	2.0000	+11.111%	12	7,287	-39.000%
2026-04-14	1.5000	1.8000	1.5000	1.8000	+34.328%	56	7,276	-32.222%
2026-04-13	1.3400	1.3400	1.3400	1.3400	-4.286%	1	7,266	-8.955%
2026-04-10	1.3800	1.4500	1.3500	1.4000	-6.667%	4	7,267	-12.857%
2026-04-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	7,268	-18.667%
2026-04-08	1.7000	1.7000	1.5000	1.5000	+11.940%	7,163	7,267	-18.667%
2026-04-07	1.3400	1.3400	1.3400	1.3400	+7.200%	12	251	-8.955%
2026-03-27	1.3200	1.3200	1.2500	1.2500	-12.587%	26	242	-2.400%
2026-03-26	1.4300	1.4300	1.4300	1.4300	-3.378%	60	216	-14.685%
2026-03-25	1.8000	1.8000	1.4200	1.4800	+6.475%	64	172	-17.568%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-6.081%	1	132	-12.230%
2026-03-23	1.4500	1.4800	1.3900	1.4800	-3.268%	13	131	-17.568%
2026-03-20	1.5000	1.5300	1.3700	1.5300	+3.378%	5	135	-20.261%
2026-03-18	1.3900	1.4800	1.3900	1.4800	-1.333%	2	137	-17.568%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+5.634%	52	137	-18.667%
2026-03-13	1.5000	1.5000	1.3400	1.4200	-2.069%	38	177	-14.085%
2026-03-12	1.5100	1.5100	1.4500	1.4500	-12.121%	109	163	-15.862%
2026-03-09	1.5000	1.6500	1.4500	1.6500	+0.610%	34	272	-26.061%
2026-03-06	1.6500	1.6500	1.6300	1.6400	-18.000%	42	286	-25.610%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-20.635%	20	253	-39.000%
2026-02-26	2.5200	2.5200	2.5200	2.5200	+2.439%	1	253	-51.587%
2026-02-25	2.1600	2.4600	2.1600	2.4600	-0.806%	5	256	-50.407%
2026-02-13	2.4800	2.4800	2.4800	2.4800	+4.202%	1	256	-50.806%
2026-02-05	2.3800	2.5300	2.3800	2.3800	+3.478%	14	256	-48.739%
2026-02-03	2.2000	2.4000	2.2000	2.3000	+19.171%	6	242	-46.957%
2026-02-02	1.9300	1.9300	1.9300	1.9300	-1.026%	4	238	-36.788%
2026-01-28	1.9500	1.9500	1.9500	1.9500	+10.169%	10	234	-37.436%
2026-01-27	1.8400	1.8400	1.7700	1.7700	-24.034%	3	224	-31.073%
2026-01-22	2.3300	2.3300	2.3300	2.3300	+11.483%	3	221	-47.639%
2026-01-21	2.0900	2.0900	2.0900	2.0900	+11.765%	5	218	-41.627%
2026-01-16	1.9900	1.9900	1.8700	1.8700	+87.000%	20	205	-34.759%
2026-01-06	1.7900	1.7900	1.0000	1.0000	0.000%	205	205	+22.000%