Dark

JBLU20281215C4
JBLU Dec 15 2028 4.00 Call (JBLU281215C00004000)
option OPRA

EOD

Sep 10, 2026

2.16+6.931%(+0.14)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1500	2.1600	2.1500	2.1600	+6.931%	6	1,197	0.000%
2026-09-09	2.0800	2.0900	2.0100	2.0200	-13.305%	410	1,191	+6.931%
2026-09-08	2.2400	2.3300	2.2400	2.3300	-0.851%	4	831	-7.296%
2026-09-03	2.2500	2.3500	2.2500	2.3500	+3.524%	3	827	-8.085%
2026-09-02	2.3400	2.3400	2.2700	2.2700	+3.182%	19	827	-4.846%
2026-09-01	2.2400	2.2700	2.2000	2.2000	-4.762%	402	808	-1.818%
2026-08-31	2.3000	2.3100	2.3000	2.3100	-7.229%	2	408	-6.494%
2026-08-28	2.5000	2.5100	2.4900	2.4900	-4.231%	21	407	-13.253%
2026-08-27	1.6700	2.6000	1.6700	2.6000	-2.985%	28	424	-16.923%
2026-08-25	2.6800	2.6800	2.6800	2.6800	+7.200%	1	413	-19.403%
2026-08-21	2.5000	2.5000	2.5000	2.5000	+1.215%	12	412	-13.600%
2026-08-20	2.4300	2.4700	2.4200	2.4700	-3.137%	12	424	-12.551%
2026-08-19	2.5900	2.5900	2.5500	2.5500	-6.934%	8	431	-15.294%
2026-08-18	2.7400	2.7400	2.7400	2.7400	-5.517%	1	437	-21.168%
2026-08-17	2.9000	2.9000	2.9000	2.9000	-10.769%	2	436	-25.517%
2026-08-14	3.2500	3.2500	3.2500	3.2500	-2.985%	20	435	-33.538%
2026-08-10	3.3500	3.3500	3.3500	3.3500	-12.987%	1	450	-35.522%
2026-08-03	3.8100	3.8500	3.8100	3.8500	+8.451%	8	451	-43.896%
2026-07-29	3.5500	3.5500	3.5500	3.5500	+10.938%	6	451	-39.155%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+14.695%	1	451	-32.500%
2026-07-24	2.8000	2.8100	2.7900	2.7900	+11.600%	55	451	-22.581%
2026-07-23	2.6000	2.6000	2.5000	2.5000	-9.420%	47	396	-13.600%
2026-07-22	2.7500	2.8300	2.7500	2.7600	-4.498%	19	425	-21.739%
2026-07-21	2.8900	2.8900	2.8600	2.8900	-3.344%	9	411	-25.260%
2026-07-17	2.9900	2.9900	2.9900	2.9900	-15.775%	1	402	-27.759%
2026-07-02	3.1000	3.5500	3.1000	3.5500	+8.896%	2	403	-39.155%
2026-06-29	3.1200	3.2600	3.1200	3.2600	-2.102%	4	403	-33.742%
2026-06-26	3.3300	3.3300	3.3300	3.3300	-2.059%	2	401	-35.135%
2026-06-25	3.4000	3.4000	3.4000	3.4000	+7.937%	18	399	-36.471%
2026-06-23	3.1500	3.1500	3.1500	3.1500	-1.563%	3	401	-31.429%
2026-06-22	3.2000	3.2000	3.2000	3.2000	+13.475%	1	401	-32.500%
2026-06-17	2.8200	2.8200	2.8200	2.8200	-3.093%	2	399	-23.404%
2026-06-16	2.9100	2.9100	2.9100	2.9100	+11.923%	5	399	-25.773%
2026-06-15	3.0000	3.0000	2.6000	2.6000	+9.244%	22	394	-16.923%
2026-06-10	2.3800	2.3800	2.3800	2.3800	-1.245%	8	394	-9.244%
2026-06-03	2.4500	2.4700	2.3600	2.4100	-23.492%	243	386	-10.373%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+50.000%	40	207	-31.429%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-9.483%	20	247	+2.857%
2026-05-18	2.3200	2.3200	2.3200	2.3200	-4.132%	10	227	-6.897%
2026-05-14	2.3700	2.4200	2.3700	2.4200	+2.110%	4	227	-10.744%
2026-05-13	2.3000	2.3700	2.3000	2.3700	-1.250%	2	226	-8.861%
2026-05-12	2.3900	2.4000	2.3400	2.4000	-6.615%	12	226	-10.000%
2026-05-08	2.6000	2.6000	2.5700	2.5700	+2.800%	5	226	-15.953%
2026-05-01	2.5000	2.5000	2.5000	2.5000	+0.806%	1	225	-13.600%
2026-04-29	2.5000	2.5000	2.4800	2.4800	-2.745%	2	225	-12.903%
2026-04-28	3.0000	3.0000	2.4000	2.5500	+2.000%	25	226	-15.294%
2026-04-27	2.2500	2.5000	2.2500	2.5000	-8.088%	2	235	-13.600%
2026-04-24	2.7200	3.2000	2.6000	2.7200	-9.333%	39	236	-20.588%
2026-04-23	2.6500	3.0500	2.5000	3.0000	+13.208%	20	242	-28.000%
2026-04-22	2.7300	2.7300	2.4200	2.6500	-13.115%	10	242	-18.491%
2026-04-21	3.0000	3.2000	2.7500	3.0500	-3.175%	59	239	-29.180%
2026-04-20	3.1000	3.4000	3.1000	3.1500	+1.613%	42	224	-31.429%
2026-04-16	3.3500	3.3500	3.1000	3.1000	-4.615%	20	220	-30.323%
2026-04-15	2.8500	3.3000	2.8500	3.2500	+8.333%	40	231	-33.538%
2026-04-14	2.8000	3.2500	2.8000	3.0000	+26.050%	226	248	-28.000%
2026-04-13	2.2800	2.6000	2.2000	2.3800	+1.277%	274	249	-9.244%
2026-04-10	2.4000	2.4500	2.2500	2.3500	-4.082%	69	240	-8.085%
2026-04-09	2.5000	2.7000	2.3800	2.4500	-1.210%	156	225	-11.837%
2026-04-08	2.5700	2.8000	2.3500	2.4800	+1.224%	44	251	-12.903%
2026-04-07	2.1500	2.4500	2.1500	2.4500	+6.987%	13	258	-11.837%
2026-04-06	2.5000	2.5000	2.2800	2.2900	0.000%	9	249	-5.677%
2026-04-02	2.4000	2.4500	2.2000	2.2900	-4.583%	9	245	-5.677%
2026-04-01	2.1500	2.4000	2.1500	2.4000	+2.128%	32	245	-10.000%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-21.667%	1	242	-8.085%
2026-03-30	3.0000	3.0000	3.0000	3.0000	+33.333%	1	241	-28.000%
2026-03-27	2.3000	2.3000	2.0800	2.2500	-6.250%	43	240	-4.000%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-2.041%	2	204	-10.000%
2026-03-25	2.3000	2.5500	2.3000	2.4500	+7.456%	155	206	-11.837%
2026-03-24	2.2300	2.2800	2.2300	2.2800	+3.636%	2	334	-5.263%
2026-03-23	2.1500	2.2000	2.1500	2.2000	+5.769%	38	333	-1.818%
2026-03-20	2.1400	2.1400	2.0800	2.0800	-2.804%	53	295	+3.846%
2026-03-19	2.1500	2.1500	2.1200	2.1400	-10.460%	5	245	+0.935%
2026-03-17	2.3900	2.4000	2.2200	2.3900	+6.696%	35	243	-9.623%
2026-03-16	2.3000	2.3000	2.2400	2.2400	+0.448%	13	235	-3.571%
2026-03-12	2.2000	2.2300	2.1900	2.2300	+0.450%	238	224	-3.139%
2026-03-09	2.2200	2.2200	2.2200	2.2200	-11.200%	1	25	-2.703%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-17.219%	8	24	-13.600%
2026-03-04	3.0200	3.0200	3.0200	3.0200	-10.119%	1	24	-28.477%
2026-02-25	3.3600	3.3600	3.3600	3.3600	-11.811%	1	24	-35.714%
2026-02-11	3.8100	3.8100	3.8100	3.8100	+27.000%	1	24	-43.307%
2026-02-02	3.0000	3.0000	3.0000	3.0000	+9.890%	1	23	-28.000%
2026-01-16	2.7300	2.7300	2.7300	2.7300	-0.727%	20	2	-20.879%
2026-01-12	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-21.455%