Dark

JBLU20281215C10
JBLU Dec 15 2028 10.00 Call (JBLU281215C00010000)
option OPRA

EOD

Sep 11, 2026

0.7300-5.195%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.7500	0.7500	0.7300	0.7300	-5.195%	15	354	0.000%
2026-09-10	0.7700	0.7700	0.7700	0.7700	+10.000%	1	345	-5.195%
2026-09-09	0.7600	0.7600	0.7000	0.7000	-12.500%	33	344	+4.286%
2026-09-04	0.8000	0.8000	0.8000	0.8000	0.000%	1	339	-8.750%
2026-09-03	0.8000	0.8000	0.8000	0.8000	0.000%	1	339	-8.750%
2026-09-02	0.8000	0.8000	0.8000	0.8000	+2.564%	8	339	-8.750%
2026-09-01	0.7900	0.7900	0.7800	0.7800	-2.500%	3	334	-6.410%
2026-08-31	0.7800	0.8400	0.7800	0.8000	-16.667%	8	336	-8.750%
2026-08-27	1.0200	1.0200	0.9500	0.9600	-2.041%	12	336	-23.958%
2026-08-24	0.9800	0.9800	0.9800	0.9800	+8.889%	1	335	-25.510%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-8.163%	2	335	-18.889%
2026-08-19	1.0400	1.0400	0.9500	0.9800	-7.547%	5	337	-25.510%
2026-08-18	0.9900	1.1000	0.9900	1.0600	-5.357%	28	335	-31.132%
2026-08-17	1.1200	1.1200	1.1200	1.1200	-18.841%	2	362	-34.821%
2026-08-12	1.3800	1.3800	1.3800	1.3800	-1.429%	1	362	-47.101%
2026-08-10	1.4500	1.4500	1.4000	1.4000	-16.168%	8	362	-47.857%
2026-08-07	1.6700	1.6700	1.6700	1.6700	-8.242%	2	368	-56.287%
2026-08-05	1.8200	1.8200	1.8200	1.8200	+1.111%	3	368	-59.890%
2026-08-04	1.8000	1.8000	1.8000	1.8000	-5.759%	2	368	-59.444%
2026-08-03	1.8000	1.9100	1.8000	1.9100	+27.333%	3	368	-61.780%
2026-07-30	1.5000	1.5000	1.5000	1.5000	-6.250%	10	365	-51.333%
2026-07-29	1.4600	1.6500	1.4600	1.6000	0.000%	18	355	-54.375%
2026-07-28	1.3400	1.6500	1.3400	1.6000	+15.108%	46	339	-54.375%
2026-07-27	1.3900	1.3900	1.3900	1.3900	+8.594%	2	307	-47.482%
2026-07-24	1.2700	1.2800	1.2700	1.2800	+33.333%	19	305	-42.969%
2026-07-23	0.9600	0.9600	0.9600	0.9600	-21.311%	19	305	-23.958%
2026-07-22	1.2200	1.2200	1.2200	1.2200	-10.949%	1	305	-40.164%
2026-07-16	1.3500	1.3700	1.3500	1.3700	+7.874%	9	304	-46.715%
2026-07-15	1.2700	1.2700	1.2700	1.2700	+12.389%	10	304	-42.520%
2026-07-14	1.3500	1.3500	1.1300	1.1300	-22.069%	12	304	-35.398%
2026-07-09	1.5000	1.5000	1.4500	1.4500	+16.000%	6	300	-49.655%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-14.384%	7	300	-41.600%
2026-07-07	1.4500	1.4600	1.4500	1.4600	-3.947%	190	307	-50.000%
2026-07-06	1.6400	1.6400	1.5000	1.5200	-5.590%	14	385	-51.974%
2026-07-01	1.4600	1.6100	1.4300	1.6100	+23.846%	5	374	-54.658%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-11.565%	1	375	-43.846%
2026-06-26	1.5000	1.5000	1.4700	1.4700	+2.083%	2	375	-50.340%
2026-06-25	1.4100	1.5400	1.4100	1.4400	+4.348%	53	374	-49.306%
2026-06-24	1.4100	1.4100	1.3800	1.3800	+22.124%	2	332	-47.101%
2026-06-18	1.2900	1.2900	1.1300	1.1300	-3.419%	4	332	-35.398%
2026-06-15	1.2500	1.2500	1.1200	1.1700	+17.000%	4	332	-37.607%
2026-06-12	1.0300	1.0300	1.0000	1.0000	+11.111%	3	331	-27.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-10.891%	1	328	-18.889%
2026-06-04	1.0100	1.0100	1.0100	1.0100	-8.182%	1	327	-27.723%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-13.386%	1	327	-33.636%
2026-05-28	1.2700	1.2700	1.2700	1.2700	+5.833%	2	326	-42.520%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+9.091%	1	326	-39.167%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+3.774%	4	326	-33.636%
2026-05-22	1.2500	1.2500	1.0000	1.0600	+6.000%	6	322	-31.132%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+12.360%	35	321	-27.000%
2026-05-20	0.8800	0.8900	0.8800	0.8900	+9.877%	11	321	-17.978%
2026-05-19	0.8000	0.8100	0.7300	0.8100	+8.000%	5	329	-9.877%
2026-05-18	1.0800	1.0800	0.7500	0.7500	-14.773%	77	329	-2.667%
2026-05-15	1.0500	1.0500	0.8800	0.8800	-6.383%	38	329	-17.045%
2026-05-14	0.9600	0.9600	0.9400	0.9400	+8.046%	9	335	-22.340%
2026-05-13	0.9000	0.9000	0.8700	0.8700	-3.333%	8	332	-16.092%
2026-05-12	0.9000	0.9800	0.8800	0.9000	-11.765%	75	332	-18.889%
2026-05-11	0.9400	1.1700	0.9400	1.0200	-14.286%	45	332	-28.431%
2026-05-08	1.1900	1.1900	1.1900	1.1900	+19.000%	1	441	-38.655%
2026-05-07	1.0000	1.1400	1.0000	1.0000	-4.762%	85	441	-27.000%
2026-05-06	0.8500	1.0500	0.8500	1.0500	+10.526%	4	361	-30.476%
2026-05-05	0.9100	0.9500	0.9100	0.9500	-4.040%	4	358	-23.158%
2026-05-04	1.0100	1.0100	0.8800	0.9900	+8.791%	95	359	-26.263%
2026-05-01	0.9100	0.9100	0.9100	0.9100	-23.529%	1	288	-19.780%
2026-04-28	1.1900	1.1900	1.1900	1.1900	+9.174%	5	288	-38.655%
2026-04-24	1.0900	1.0900	1.0900	1.0900	+0.926%	1	293	-33.028%
2026-04-23	1.0800	1.0800	1.0800	1.0800	-10.000%	40	294	-32.407%
2026-04-22	1.2000	1.2000	1.2000	1.2000	+2.564%	3	254	-39.167%
2026-04-21	1.1700	1.1700	1.1700	1.1700	+6.364%	2	253	-37.607%
2026-04-17	1.2000	1.4500	1.1000	1.1000	-21.429%	9	253	-33.636%
2026-04-16	1.3300	1.4000	1.3300	1.4000	+7.692%	2	245	-47.857%
2026-04-15	1.0000	1.3000	1.0000	1.3000	+2.362%	9	246	-43.846%
2026-04-14	1.2400	1.2700	1.2400	1.2700	+27.000%	2	238	-42.520%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+44.928%	7	237	-27.000%
2026-03-27	0.6900	0.6900	0.6900	0.6900	-34.906%	150	230	+5.797%
2026-03-25	1.0800	1.0900	1.0600	1.0600	0.000%	42	84	-31.132%
2026-03-17	1.0600	1.0600	1.0600	1.0600	-8.621%	5	60	-31.132%
2026-03-10	1.1600	1.1600	1.1600	1.1600	+1.754%	1	55	-37.069%
2026-03-06	1.2000	1.2000	1.1400	1.1400	-8.800%	23	55	-35.965%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-16.107%	1	62	-41.600%
2026-03-03	1.4100	1.5600	1.4100	1.4900	-1.974%	11	62	-51.007%
2026-03-02	1.5200	1.5200	1.5200	1.5200	-11.628%	5	63	-51.974%
2026-02-23	1.7200	1.7200	1.7200	1.7200	-11.340%	1	58	-57.558%
2026-02-13	1.8000	1.9400	1.8000	1.9400	-4.902%	6	59	-62.371%
2026-02-10	2.0400	2.0400	2.0400	2.0400	-5.116%	1	59	-64.216%
2026-02-06	2.0500	2.1500	2.0500	2.1500	+9.694%	40	58	-66.047%
2026-02-05	1.9600	1.9600	1.9600	1.9600	+8.287%	1	34	-62.755%
2026-02-04	1.8100	1.8100	1.8100	1.8100	+18.301%	2	34	-59.669%
2026-02-02	1.4200	1.5300	1.4200	1.5300	+16.794%	10	34	-52.288%
2026-01-27	1.4000	1.4000	1.3100	1.3100	-5.072%	12	36	-44.275%
2026-01-26	1.3800	1.3800	1.3800	1.3800	-12.102%	5	25	-47.101%
2026-01-23	1.5700	1.5700	1.5700	1.5700	+1.290%	3	20	-53.503%
2026-01-21	1.5500	1.5500	1.5500	1.5500	+6.164%	1	17	-52.903%
2026-01-16	1.4600	1.4600	1.4600	1.4600	-2.667%	1	15	-50.000%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+4.895%	1	15	-51.333%
2026-01-12	1.4300	1.4300	1.4300	1.4300	0.000%	15	15	-48.951%