Dark

JBLU20280121C4
JBLU Jan 21 2028 4.00 Call (JBLU280121C00004000)
option OPRA

EOD

Sep 11, 2026

1.70+3.030%(+0.05)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.7500	1.7500	1.7000	1.7000	+3.030%	11	2,201	0.000%
2026-09-09	1.7400	1.7400	1.6100	1.6500	-12.698%	58	2,190	+3.030%
2026-09-04	1.8900	1.8900	1.8800	1.8900	+1.070%	3	2,135	-10.053%
2026-09-03	1.7900	1.8700	1.7900	1.8700	-0.532%	66	2,135	-9.091%
2026-09-02	1.8500	1.8800	1.8500	1.8800	+6.215%	52	2,071	-9.574%
2026-09-01	1.8000	1.8600	1.7700	1.7700	-19.545%	37	2,061	-3.955%
2026-08-31	1.8700	2.2000	1.8700	2.2000	+8.374%	9	2,066	-22.727%
2026-08-28	2.1000	2.1300	1.9800	2.0300	-2.404%	58	2,064	-16.256%
2026-08-27	2.0800	2.0800	2.0800	2.0800	-6.726%	30	2,054	-18.269%
2026-08-26	2.3500	2.3500	2.2300	2.2300	-1.327%	13	2,084	-23.767%
2026-08-25	2.2600	2.2600	2.2600	2.2600	+3.196%	2	2,091	-24.779%
2026-08-24	2.1900	2.1900	2.1900	2.1900	+7.882%	1	2,089	-22.374%
2026-08-21	2.0300	2.0300	2.0300	2.0300	+2.525%	1	2,088	-16.256%
2026-08-20	2.0400	2.0400	1.8900	1.9800	-14.655%	92	2,088	-14.141%
2026-08-19	2.3000	2.3200	2.2900	2.3200	+4.505%	59	2,031	-26.724%
2026-08-18	2.3100	2.3400	2.2200	2.2200	-10.843%	32	1,972	-23.423%
2026-08-17	2.5400	2.5400	2.4500	2.4900	-13.841%	130	1,976	-31.727%
2026-08-13	2.8900	2.8900	2.8900	2.8900	-2.034%	20	1,865	-41.176%
2026-08-12	2.9500	2.9500	2.9500	2.9500	-1.007%	10	1,885	-42.373%
2026-08-11	2.9200	2.9800	2.9100	2.9800	+6.050%	6	1,885	-42.953%
2026-08-10	2.9000	2.9000	2.8100	2.8100	-9.355%	30	1,884	-39.502%
2026-08-07	3.1000	3.1000	3.1000	3.1000	-10.145%	1	1,884	-45.161%
2026-08-06	3.4500	3.4500	3.4500	3.4500	0.000%	100	1,883	-50.725%
2026-08-04	3.4800	3.6700	3.4500	3.4500	+1.471%	215	1,883	-50.725%
2026-08-03	3.4000	3.4000	3.4000	3.4000	+4.294%	11	1,952	-50.000%
2026-07-31	3.2500	3.2600	3.2500	3.2600	+4.487%	12	1,962	-47.853%
2026-07-30	3.3500	3.3500	3.0000	3.1200	+4.000%	23	1,964	-45.513%
2026-07-29	3.0000	3.0900	3.0000	3.0000	-2.597%	17	1,985	-43.333%
2026-07-28	3.1500	3.1500	3.0800	3.0800	+17.557%	10	2,001	-44.805%
2026-07-27	2.5900	2.6200	2.5600	2.6200	+20.183%	7	2,007	-35.115%
2026-07-23	2.2000	2.2000	2.1000	2.1800	-6.438%	11	2,014	-22.018%
2026-07-22	2.3800	2.3800	2.3300	2.3300	-7.540%	5	2,009	-27.039%
2026-07-21	2.6100	2.6100	2.5000	2.5200	-4.183%	16	2,004	-32.540%
2026-07-17	2.6300	2.6300	2.6300	2.6300	-3.663%	2	1,989	-35.361%
2026-07-16	2.7300	2.7300	2.7300	2.7300	+0.738%	20	1,987	-37.729%
2026-07-15	2.5300	2.7100	2.4900	2.7100	+11.983%	20	2,007	-37.269%
2026-07-14	2.4900	2.5000	2.4200	2.4200	-6.923%	33	2,019	-29.752%
2026-07-13	2.7600	2.7600	2.6000	2.6000	-8.772%	7	2,037	-34.615%
2026-07-10	2.9300	2.9300	2.8500	2.8500	+6.343%	12	2,030	-40.351%
2026-07-08	2.5300	2.7100	2.5300	2.6800	-12.131%	27	2,018	-36.567%
2026-07-06	3.1000	3.1000	3.0500	3.0500	+2.007%	22	2,042	-44.262%
2026-07-02	3.0500	3.0800	2.9000	2.9900	+4.545%	35	2,099	-43.144%
2026-07-01	2.7300	2.8600	2.7300	2.8600	+4.380%	18	2,099	-40.559%
2026-06-30	2.6100	2.7400	2.6100	2.7400	+0.366%	7	2,114	-37.956%
2026-06-29	2.8300	2.8500	2.7300	2.7300	-7.770%	25	2,118	-37.729%
2026-06-26	3.0400	3.0400	2.9500	2.9600	+1.718%	149	2,113	-42.568%
2026-06-25	3.1800	3.1900	2.9100	2.9100	+2.105%	135	2,023	-41.581%
2026-06-24	2.8600	2.8600	2.8500	2.8500	+7.547%	12	2,095	-40.351%
2026-06-23	2.6400	2.6500	2.6400	2.6500	-1.487%	3	2,087	-35.849%
2026-06-22	2.8800	2.8800	2.6900	2.6900	-2.182%	7	2,088	-36.803%
2026-06-18	2.5800	2.9000	2.5800	2.7500	+15.063%	44	1,614	-38.182%
2026-06-17	2.4000	2.6100	2.3800	2.3900	-3.239%	477	1,614	-28.870%
2026-06-16	2.5400	2.5800	2.4200	2.4700	-5.364%	1,655	1,614	-31.174%
2026-06-02	2.2400	2.6100	2.2400	2.6100	+2.353%	2	222	-34.866%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+2.410%	5	223	-33.333%
2026-05-26	2.4900	2.4900	2.4900	2.4900	+36.066%	1	228	-31.727%
2026-05-20	1.8300	1.8300	1.8300	1.8300	-10.732%	1	228	-7.104%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-13.502%	4	227	-17.073%
2026-05-08	2.3700	2.3700	2.3700	2.3700	-13.818%	1	223	-28.270%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+26.147%	3	223	-38.182%
2026-05-04	2.3000	2.3000	2.1800	2.1800	-12.800%	11	223	-22.018%
2026-04-23	2.5000	2.5000	2.5000	2.5000	0.000%	2	221	-32.000%
2026-04-22	2.6000	2.6000	2.5000	2.5000	-17.763%	22	223	-32.000%
2026-04-15	3.0400	3.0400	3.0400	3.0400	+35.111%	10	218	-44.079%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+28.571%	1	228	-24.444%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-8.854%	2	229	-2.857%
2026-03-26	2.1000	2.1100	1.9200	1.9200	-20.000%	28	229	-11.458%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-20.000%	20	249	-29.167%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+75.439%	2	249	-43.333%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+6.211%	1	249	-0.585%
2026-03-19	1.6500	1.6500	1.5400	1.6100	-6.936%	32	250	+5.590%
2026-03-18	1.7300	1.7300	1.7300	1.7300	-5.978%	10	250	-1.734%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-0.541%	10	240	-7.609%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-24.180%	1	230	-8.108%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-18.667%	37	230	-30.328%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-14.773%	1	230	-43.333%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+34.866%	1	230	-51.705%
2026-02-02	2.6100	2.6100	2.6100	2.6100	+1.556%	2	230	-34.866%
2026-01-29	2.5700	2.5700	2.5700	2.5700	-3.019%	1	230	-33.852%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-8.621%	10	231	-35.849%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+1.045%	25	221	-41.379%
2026-01-21	2.8700	2.8700	2.8700	2.8700	+13.889%	50	221	-40.767%
2026-01-09	2.4900	2.6300	2.4900	2.5200	+2.439%	21	222	-32.540%
2026-01-06	2.4000	2.4600	2.4000	2.4600	+2.500%	70	218	-30.894%
2026-01-05	2.4000	2.4000	2.4000	2.4000	+14.286%	50	281	-29.167%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-12.863%	20	281	-19.048%
2025-12-09	2.3600	2.4100	2.3600	2.4100	+4.329%	2	261	-29.461%
2025-12-08	2.3100	2.3100	2.3100	2.3100	+10.000%	3	263	-26.407%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+15.385%	50	266	-19.048%
2025-12-01	1.8200	1.8200	1.8200	1.8200	+1.676%	50	266	-6.593%
2025-11-24	1.7900	1.7900	1.7900	1.7900	+2.286%	10	266	-5.028%
2025-11-19	1.7500	1.7500	1.7500	1.7500	0.000%	3	271	-2.857%
2025-11-18	1.7500	1.7500	1.7500	1.7500	-2.778%	1	268	-2.857%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-5.263%	5	268	-5.556%
2025-11-11	2.6600	2.6600	1.9000	1.9000	-8.213%	2	267	-10.526%
2025-11-10	2.0700	2.0700	2.0700	2.0700	+8.947%	2	267	-17.874%
2025-11-06	1.9000	1.9000	1.9000	1.9000	-1.042%	2	269	-10.526%
2025-11-05	1.9200	1.9200	1.9200	1.9200	+9.714%	5	268	-11.458%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-7.895%	108	268	-2.857%
2025-10-31	1.9000	1.9000	1.9000	1.9000	+9.195%	2	180	-10.526%
2025-10-29	1.7400	1.7400	1.7400	1.7400	-3.333%	25	178	-2.299%
2025-10-28	1.8400	1.8400	1.6600	1.8000	-13.876%	107	153	-5.556%
2025-10-27	2.2400	2.2400	2.0900	2.0900	+12.973%	3	74	-18.660%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-23.868%	1	74	-8.108%
2025-10-15	2.4300	2.4300	2.4300	2.4300	+8.000%	10	75	-30.041%
2025-10-09	2.2500	2.2500	2.2500	2.2500	0.000%	2	65	-24.444%
2025-10-08	2.2500	2.2500	2.2500	2.2500	-20.775%	1	65	-24.444%
2025-10-03	2.8400	2.8400	2.8400	2.8400	+18.828%	11	64	-40.141%
2025-09-29	2.3900	2.3900	2.3900	2.3900	+1.702%	1	53	-28.870%
2025-09-25	2.3000	2.3500	2.3000	2.3500	-4.472%	47	54	-27.660%
2025-09-23	2.5500	2.5500	2.4600	2.4600	+0.820%	11	15	-30.894%
2025-09-22	2.4300	2.4400	2.4300	2.4400	-5.426%	3	4	-30.328%
2025-09-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-34.109%