Dark

JBLU20280121C4
JBLU Jan 21 2028 4.00 Call (JBLU280121C00004000)
option OPRA

EOD

Jul 23, 2026

2.18-6.438%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2000	2.2000	2.1000	2.1800	-6.438%	11	2,014	0.000%
2026-07-22	2.3800	2.3800	2.3300	2.3300	-7.540%	5	2,009	-6.438%
2026-07-21	2.6100	2.6100	2.5000	2.5200	-4.183%	16	2,004	-13.492%
2026-07-17	2.6300	2.6300	2.6300	2.6300	-3.663%	2	1,989	-17.110%
2026-07-16	2.7300	2.7300	2.7300	2.7300	+0.738%	20	1,987	-20.147%
2026-07-15	2.5300	2.7100	2.4900	2.7100	+11.983%	20	2,007	-19.557%
2026-07-14	2.4900	2.5000	2.4200	2.4200	-6.923%	33	2,019	-9.917%
2026-07-13	2.7600	2.7600	2.6000	2.6000	-8.772%	7	2,037	-16.154%
2026-07-10	2.9300	2.9300	2.8500	2.8500	+6.343%	12	2,030	-23.509%
2026-07-08	2.5300	2.7100	2.5300	2.6800	-12.131%	27	2,018	-18.657%
2026-07-06	3.1000	3.1000	3.0500	3.0500	+2.007%	22	2,042	-28.525%
2026-07-02	3.0500	3.0800	2.9000	2.9900	+4.545%	35	2,099	-27.090%
2026-07-01	2.7300	2.8600	2.7300	2.8600	+4.380%	18	2,099	-23.776%
2026-06-30	2.6100	2.7400	2.6100	2.7400	+0.366%	7	2,114	-20.438%
2026-06-29	2.8300	2.8500	2.7300	2.7300	-7.770%	25	2,118	-20.147%
2026-06-26	3.0400	3.0400	2.9500	2.9600	+1.718%	149	2,113	-26.351%
2026-06-25	3.1800	3.1900	2.9100	2.9100	+2.105%	135	2,023	-25.086%
2026-06-24	2.8600	2.8600	2.8500	2.8500	+7.547%	12	2,095	-23.509%
2026-06-23	2.6400	2.6500	2.6400	2.6500	-1.487%	3	2,087	-17.736%
2026-06-22	2.8800	2.8800	2.6900	2.6900	-2.182%	7	2,088	-18.959%
2026-06-18	2.5800	2.9000	2.5800	2.7500	+15.063%	44	1,614	-20.727%
2026-06-17	2.4000	2.6100	2.3800	2.3900	-3.239%	477	1,614	-8.787%
2026-06-16	2.5400	2.5800	2.4200	2.4700	-5.364%	1,655	1,614	-11.741%
2026-06-02	2.2400	2.6100	2.2400	2.6100	+2.353%	2	222	-16.475%
2026-05-28	2.5500	2.5500	2.5500	2.5500	+2.410%	5	223	-14.510%
2026-05-26	2.4900	2.4900	2.4900	2.4900	+36.066%	1	228	-12.450%
2026-05-20	1.8300	1.8300	1.8300	1.8300	-10.732%	1	228	+19.126%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-13.502%	4	227	+6.341%
2026-05-08	2.3700	2.3700	2.3700	2.3700	-13.818%	1	223	-8.017%
2026-05-07	2.7500	2.7500	2.7500	2.7500	+26.147%	3	223	-20.727%
2026-05-04	2.3000	2.3000	2.1800	2.1800	-12.800%	11	223	0.000%
2026-04-23	2.5000	2.5000	2.5000	2.5000	0.000%	2	221	-12.800%
2026-04-22	2.6000	2.6000	2.5000	2.5000	-17.763%	22	223	-12.800%
2026-04-15	3.0400	3.0400	3.0400	3.0400	+35.111%	10	218	-28.289%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+28.571%	1	228	-3.111%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-8.854%	2	229	+24.571%
2026-03-26	2.1000	2.1100	1.9200	1.9200	-20.000%	28	229	+13.542%
2026-03-25	2.4000	2.4000	2.4000	2.4000	-20.000%	20	249	-9.167%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+75.439%	2	249	-27.333%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+6.211%	1	249	+27.485%
2026-03-19	1.6500	1.6500	1.5400	1.6100	-6.936%	32	250	+35.404%
2026-03-18	1.7300	1.7300	1.7300	1.7300	-5.978%	10	250	+26.012%
2026-03-16	1.8400	1.8400	1.8400	1.8400	-0.541%	10	240	+18.478%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-24.180%	1	230	+17.838%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-18.667%	37	230	-10.656%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-14.773%	1	230	-27.333%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+34.866%	1	230	-38.068%
2026-02-02	2.6100	2.6100	2.6100	2.6100	+1.556%	2	230	-16.475%
2026-01-29	2.5700	2.5700	2.5700	2.5700	-3.019%	1	230	-15.175%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-8.621%	10	231	-17.736%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+1.045%	25	221	-24.828%
2026-01-21	2.8700	2.8700	2.8700	2.8700	+13.889%	50	221	-24.042%
2026-01-09	2.4900	2.6300	2.4900	2.5200	+2.439%	21	222	-13.492%
2026-01-06	2.4000	2.4600	2.4000	2.4600	+2.500%	70	218	-11.382%
2026-01-05	2.4000	2.4000	2.4000	2.4000	+14.286%	50	281	-9.167%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-12.863%	20	281	+3.810%
2025-12-09	2.3600	2.4100	2.3600	2.4100	+4.329%	2	261	-9.544%
2025-12-08	2.3100	2.3100	2.3100	2.3100	+10.000%	3	263	-5.628%
2025-12-03	2.1000	2.1000	2.1000	2.1000	+15.385%	50	266	+3.810%
2025-12-01	1.8200	1.8200	1.8200	1.8200	+1.676%	50	266	+19.780%
2025-11-24	1.7900	1.7900	1.7900	1.7900	+2.286%	10	266	+21.788%
2025-11-19	1.7500	1.7500	1.7500	1.7500	0.000%	3	271	+24.571%
2025-11-18	1.7500	1.7500	1.7500	1.7500	-2.778%	1	268	+24.571%
2025-11-13	1.8000	1.8000	1.8000	1.8000	-5.263%	5	268	+21.111%
2025-11-11	2.6600	2.6600	1.9000	1.9000	-8.213%	2	267	+14.737%
2025-11-10	2.0700	2.0700	2.0700	2.0700	+8.947%	2	267	+5.314%
2025-11-06	1.9000	1.9000	1.9000	1.9000	-1.042%	2	269	+14.737%
2025-11-05	1.9200	1.9200	1.9200	1.9200	+9.714%	5	268	+13.542%
2025-11-04	1.7500	1.7500	1.7500	1.7500	-7.895%	108	268	+24.571%
2025-10-31	1.9000	1.9000	1.9000	1.9000	+9.195%	2	180	+14.737%
2025-10-29	1.7400	1.7400	1.7400	1.7400	-3.333%	25	178	+25.287%
2025-10-28	1.8400	1.8400	1.6600	1.8000	-13.876%	107	153	+21.111%
2025-10-27	2.2400	2.2400	2.0900	2.0900	+12.973%	3	74	+4.306%
2025-10-22	1.8500	1.8500	1.8500	1.8500	-23.868%	1	74	+17.838%
2025-10-15	2.4300	2.4300	2.4300	2.4300	+8.000%	10	75	-10.288%
2025-10-09	2.2500	2.2500	2.2500	2.2500	0.000%	2	65	-3.111%
2025-10-08	2.2500	2.2500	2.2500	2.2500	-20.775%	1	65	-3.111%
2025-10-03	2.8400	2.8400	2.8400	2.8400	+18.828%	11	64	-23.239%
2025-09-29	2.3900	2.3900	2.3900	2.3900	+1.702%	1	53	-8.787%
2025-09-25	2.3000	2.3500	2.3000	2.3500	-4.472%	47	54	-7.234%
2025-09-23	2.5500	2.5500	2.4600	2.4600	+0.820%	11	15	-11.382%
2025-09-22	2.4300	2.4400	2.4300	2.4400	-5.426%	3	4	-10.656%
2025-09-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-15.504%