Dark

JBLU20280121C10
JBLU Jan 21 2028 10.00 Call (JBLU280121C00010000)
option OPRA

EOD

Jul 23, 2026

0.5700-16.176%(-0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5700	0.5700	0.5700	0.5700	-16.176%	2	2,952	0.000%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,950	-16.176%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,950	-18.571%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-14.063%	25	2,949	+3.636%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-20.988%	1	2,974	-10.938%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+6.579%	1	2,973	-29.630%
2026-07-08	0.7800	0.7800	0.6300	0.7600	-20.000%	42	2,973	-25.000%
2026-07-06	0.9500	0.9500	0.9500	0.9500	+17.284%	1	2,995	-40.000%
2026-07-01	0.8100	0.8100	0.8100	0.8100	+9.459%	128	2,996	-29.630%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-7.500%	1	2,868	-22.973%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-9.091%	10	2,867	-28.750%
2026-06-25	0.9200	1.0000	0.8800	0.8800	+18.919%	226	2,978	-35.227%
2026-06-24	0.8600	0.8600	0.7400	0.7400	-7.500%	36	2,789	-22.973%
2026-06-22	0.8400	0.8400	0.8000	0.8000	+6.667%	20	2,823	-28.750%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+20.968%	5	2,834	-24.000%
2026-06-17	0.7000	0.7000	0.6200	0.6200	-7.463%	18	2,834	-8.065%
2026-06-16	0.7000	0.7100	0.6700	0.6700	+1.515%	22	2,834	-14.925%
2026-06-15	0.6600	0.6600	0.6600	0.6600	+15.789%	1	2,815	-13.636%
2026-06-12	0.6400	0.6600	0.5700	0.5700	-1.724%	207	2,815	0.000%
2026-06-11	0.5700	0.6600	0.5700	0.5800	+5.455%	25	2,814	-1.724%
2026-06-09	0.6400	0.6400	0.5500	0.5500	-15.385%	10	2,789	+3.636%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-8.451%	1	2,779	-12.308%
2026-06-01	0.7200	0.7200	0.6500	0.7100	-8.974%	21	2,778	-19.718%
2026-05-29	0.7800	0.7900	0.7800	0.7800	-1.266%	4	2,781	-26.923%
2026-05-28	0.8100	0.8600	0.7500	0.7900	-2.469%	5,018	2,784	-27.848%
2026-05-27	0.8000	0.8100	0.7800	0.8100	+17.391%	37	6,495	-29.630%
2026-05-26	0.6900	0.6900	0.6900	0.6900	+9.524%	3	6,468	-17.391%
2026-05-21	0.6300	0.6300	0.6300	0.6300	+26.000%	1	6,471	-9.524%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-7.407%	5	6,471	+14.000%
2026-05-15	0.5600	0.5600	0.5400	0.5400	-12.903%	3	6,471	+5.556%
2026-05-13	0.6200	0.6200	0.4700	0.6200	+51.220%	32	6,469	-8.065%
2026-05-12	0.4100	0.4100	0.4100	0.4100	-41.429%	10	6,437	+39.024%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-2.778%	1	6,437	-18.571%
2026-05-06	0.7200	0.7200	0.7200	0.7200	+24.138%	3	6,436	-20.833%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+5.455%	3	6,433	-1.724%
2026-05-04	0.6500	0.6500	0.5500	0.5500	-16.667%	8	6,430	+3.636%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+3.125%	5	6,425	-13.636%
2026-04-27	0.7300	0.7300	0.6400	0.6400	-8.571%	19	6,420	-10.938%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+4.478%	11	6,403	-18.571%
2026-04-22	0.7000	0.7000	0.6600	0.6700	-5.634%	80	6,396	-14.925%
2026-04-21	0.7100	0.7100	0.7100	0.7100	-24.468%	58	6,386	-19.718%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-6.000%	1	6,415	-39.362%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+25.000%	3	6,415	-43.000%
2026-04-16	0.8000	0.8000	0.8000	0.8000	0.000%	100	6,415	-28.750%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-13.978%	3	6,437	-28.750%
2026-04-14	0.7200	0.9300	0.6800	0.9300	+89.796%	22	6,437	-38.710%
2026-04-13	0.5000	0.5800	0.4900	0.4900	-20.968%	3	6,434	+16.327%
2026-04-09	0.6200	0.6200	0.6200	0.6200	-8.824%	1	6,431	-8.065%
2026-04-08	0.8200	0.8200	0.6600	0.6800	+13.333%	120	6,430	-16.176%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+5.263%	1	6,359	-5.000%
2026-04-06	0.5700	0.5700	0.5700	0.5700	-8.065%	2	6,358	0.000%
2026-04-02	0.6000	0.6900	0.5500	0.6200	+16.981%	8	6,354	-8.065%
2026-03-30	0.5000	0.5400	0.5000	0.5300	-3.636%	42	6,354	+7.547%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-38.889%	5,000	6,352	+3.636%
2026-03-25	0.6000	0.9000	0.6000	0.9000	+50.000%	30	2,202	-36.667%
2026-03-24	0.6100	0.6100	0.5900	0.6000	-1.639%	74	2,185	-5.000%
2026-03-23	0.6100	0.6100	0.6100	0.6100	+10.909%	4	2,113	-6.557%
2026-03-19	0.5700	0.5700	0.5100	0.5500	-6.780%	369	2,113	+3.636%
2026-03-18	0.6500	0.6500	0.5900	0.5900	-9.231%	5	2,025	-3.390%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,020	-12.308%
2026-03-13	0.6400	0.6600	0.6000	0.6000	-7.692%	131	2,020	-5.000%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,019	-12.308%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+13.636%	1	2,017	-24.000%
2026-03-09	0.7800	0.7800	0.6600	0.6600	-2.941%	103	2,016	-13.636%
2026-03-06	0.8100	0.8100	0.6800	0.6800	-19.048%	7	2,015	-16.176%
2026-03-05	0.8500	0.8600	0.8000	0.8400	-3.448%	881	2,013	-32.143%
2026-03-04	0.8700	0.8700	0.8700	0.8700	-26.271%	1	2,148	-34.483%
2026-02-26	1.1800	1.1800	1.1800	1.1800	+2.609%	6	2,148	-51.695%
2026-02-24	1.1500	1.2100	1.1500	1.1500	-12.879%	23	2,148	-50.435%
2026-02-20	1.3200	1.3200	1.3200	1.3200	+3.125%	10	2,168	-56.818%
2026-02-19	1.3000	1.3000	1.2000	1.2800	-5.185%	14	2,178	-55.469%
2026-02-18	1.4000	1.4000	1.3500	1.3500	+0.746%	20	2,188	-57.778%
2026-02-17	1.3900	1.3900	1.3400	1.3400	+15.517%	2	2,183	-57.463%
2026-02-13	1.1000	1.1600	1.1000	1.1600	-0.855%	13	2,172	-50.862%
2026-02-11	1.3700	1.3700	1.1700	1.1700	-10.000%	17	2,172	-51.282%
2026-02-10	1.4000	1.4100	1.3000	1.3000	-11.565%	349	2,161	-56.154%
2026-02-09	1.4700	1.4700	1.4700	1.4700	+7.299%	5	1,927	-61.224%
2026-02-06	1.3100	1.5000	1.3100	1.3700	+9.600%	18	1,927	-58.394%
2026-02-05	1.2600	1.2800	1.2500	1.2500	-6.716%	56	1,923	-54.400%
2026-02-04	1.2000	1.3400	1.2000	1.3400	+21.818%	4	1,927	-57.463%
2026-02-03	1.1700	1.1700	1.1000	1.1000	+8.911%	1,043	1,926	-48.182%
2026-02-02	1.1200	1.1200	0.9000	1.0100	+14.773%	12	919	-43.564%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-6.383%	1	911	-35.227%
2026-01-29	0.9400	0.9400	0.9400	0.9400	+2.174%	10	911	-39.362%
2026-01-28	0.9400	0.9700	0.9200	0.9200	+2.222%	37	906	-38.043%
2026-01-27	0.8000	0.9000	0.8000	0.9000	-4.255%	112	871	-36.667%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-14.545%	501	759	-39.362%
2026-01-22	1.1000	1.1500	1.1000	1.1000	0.000%	578	1,058	-48.182%
2026-01-21	1.0000	1.1000	0.9600	1.1000	+13.402%	12	759	-48.182%
2026-01-16	0.9300	1.0000	0.9300	0.9700	+24.359%	12	770	-41.237%
2026-01-15	0.7800	0.7800	0.7800	0.7800	-8.235%	5	770	-26.923%
2026-01-12	0.9400	0.9400	0.8500	0.8500	-5.556%	93	770	-32.941%
2026-01-09	0.8500	0.9100	0.8500	0.9000	+45.161%	20	699	-36.667%
2025-12-31	0.7000	0.7000	0.6200	0.6200	-6.061%	7	693	-8.065%
2025-12-26	0.6600	0.6600	0.6600	0.6600	-17.500%	1	693	-13.636%
2025-12-22	0.8000	0.8000	0.7400	0.8000	0.000%	32	692	-28.750%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+5.263%	3	667	-28.750%
2025-12-18	0.7600	0.7600	0.7600	0.7600	0.000%	2	664	-25.000%
2025-12-16	0.7600	0.7600	0.7600	0.7600	-7.317%	2	664	-25.000%
2025-12-12	0.8500	0.8500	0.8200	0.8200	+13.889%	5	662	-30.488%
2025-12-11	0.7200	0.7200	0.7200	0.7200	-15.294%	3	665	-20.833%
2025-12-09	0.8500	0.8500	0.8500	0.8500	+14.865%	1	668	-32.941%
2025-12-05	0.7300	0.7400	0.5000	0.7400	+7.246%	21	668	-22.973%
2025-12-04	0.6700	0.6900	0.6700	0.6900	-1.429%	3	688	-17.391%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+4.478%	1	689	-18.571%
2025-12-01	0.6700	0.6700	0.6700	0.6700	+4.688%	15	689	-14.925%
2025-11-28	0.6400	0.6400	0.6400	0.6400	-8.571%	10	674	-10.938%
2025-11-26	0.6400	0.7000	0.6400	0.7000	+2.941%	26	651	-18.571%
2025-11-25	0.6100	0.6800	0.6100	0.6800	+25.926%	558	651	-16.176%
2025-11-20	0.5600	0.5600	0.5400	0.5400	-5.263%	3	276	+5.556%
2025-11-19	0.5700	0.5700	0.5700	0.5700	+7.547%	1	273	0.000%
2025-11-17	0.5500	0.5500	0.5300	0.5300	-18.462%	11	274	+7.547%
2025-11-13	0.6100	0.6500	0.6100	0.6500	-2.985%	2	263	-12.308%
2025-11-10	0.6700	0.6700	0.6700	0.6700	+4.688%	1	263	-14.925%
2025-11-07	0.6000	0.6400	0.6000	0.6400	-1.538%	5	262	-10.938%
2025-11-05	0.6400	0.6500	0.6400	0.6500	+14.035%	2	262	-12.308%
2025-11-04	0.5700	0.5700	0.5700	0.5700	-5.000%	1	263	0.000%
2025-11-03	0.5900	0.6000	0.5900	0.6000	+9.091%	32	230	-5.000%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-3.509%	1	230	+3.636%
2025-10-30	0.5200	0.6100	0.5200	0.5700	+9.615%	22	229	0.000%
2025-10-29	0.5400	0.5500	0.5200	0.5200	-3.704%	13	248	+9.615%
2025-10-28	0.5100	0.5700	0.5000	0.5400	-19.403%	67	256	+5.556%
2025-10-27	0.6700	0.6700	0.6700	0.6700	-4.286%	1	200	-14.925%
2025-10-24	0.6600	0.7000	0.6600	0.7000	+6.061%	6	200	-18.571%
2025-10-23	0.6500	0.6600	0.6500	0.6600	+1.538%	3	194	-13.636%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-18.750%	40	195	-12.308%
2025-10-21	0.8000	0.8000	0.8000	0.8000	+5.263%	2	148	-28.750%
2025-10-20	0.7600	0.7600	0.7600	0.7600	+4.110%	1	146	-25.000%
2025-10-17	0.7500	0.7500	0.7300	0.7300	-2.667%	6	145	-21.918%
2025-10-14	0.7500	0.7500	0.7500	0.7500	+15.385%	11	144	-24.000%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-2.985%	1	155	-12.308%
2025-10-09	0.7200	0.7200	0.6700	0.6700	-4.286%	11	154	-14.925%
2025-10-08	0.7000	0.7000	0.7000	0.7000	-10.256%	1	143	-18.571%
2025-10-06	0.8300	0.8300	0.7800	0.7800	+1.299%	23	142	-26.923%
2025-10-03	0.7700	0.7700	0.7700	0.7700	+2.667%	5	130	-25.974%
2025-10-02	0.6800	0.7500	0.6800	0.7500	-1.316%	6	125	-24.000%
2025-10-01	0.7700	0.7800	0.7200	0.7600	-7.317%	72	121	-25.000%
2025-09-30	0.8500	0.8500	0.8200	0.8200	-3.529%	11	49	-30.488%
2025-09-29	0.9000	0.9000	0.8500	0.8500	-2.299%	5	49	-32.941%
2025-09-26	0.8700	0.8700	0.8700	0.8700	+6.098%	10	52	-34.483%
2025-09-25	0.8100	0.8200	0.8100	0.8200	-1.205%	10	42	-30.488%
2025-09-22	0.8300	0.8300	0.8300	0.8300	-6.742%	1	32	-31.325%
2025-09-17	0.8800	0.9500	0.8300	0.8900	0.000%	6	31	-35.955%
2025-09-16	0.8900	0.8900	0.8900	0.8900	+11.250%	20	25	-35.955%
2025-09-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	5	-28.750%