Dark

JBLU20280121C10
JBLU Jan 21 2028 10.00 Call (JBLU280121C00010000)
option OPRA

EOD

Sep 11, 2026

0.2500-24.242%(-0.0800)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.3300	0.3800	0.2500	0.2500	-24.242%	50	3,281	0.000%
2026-09-10	0.3300	0.3300	0.3300	0.3300	+6.452%	3	3,263	-24.242%
2026-09-09	0.3500	0.3500	0.3100	0.3100	-18.421%	17	3,260	-19.355%
2026-09-03	0.3800	0.3800	0.3700	0.3800	-2.564%	13	3,243	-34.211%
2026-09-02	0.3800	0.3900	0.3800	0.3900	+5.405%	2	3,253	-35.897%
2026-09-01	0.4100	0.4100	0.3700	0.3700	-15.909%	46	3,252	-32.432%
2026-08-31	0.4500	0.4500	0.4400	0.4400	-6.383%	11	3,206	-43.182%
2026-08-28	0.5000	0.5000	0.4700	0.4700	-6.000%	13	3,205	-46.809%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-5.660%	50	3,192	-50.000%
2026-08-25	0.5500	0.5500	0.5300	0.5300	+15.217%	51	3,192	-52.830%
2026-08-21	0.4900	0.4900	0.4600	0.4600	0.000%	22	3,191	-45.652%
2026-08-20	0.4700	0.4800	0.4500	0.4600	-13.208%	24	3,179	-45.652%
2026-08-19	0.5400	0.5400	0.5300	0.5300	-10.169%	3	3,155	-52.830%
2026-08-18	0.6000	0.6000	0.5700	0.5900	-11.940%	15	3,152	-57.627%
2026-08-17	0.6700	0.6700	0.6700	0.6700	-10.667%	1	3,137	-62.687%
2026-08-14	0.7500	0.7500	0.7500	0.7500	-12.791%	10	3,136	-66.667%
2026-08-13	0.8600	0.8600	0.8600	0.8600	0.000%	20	3,126	-70.930%
2026-08-12	0.8600	0.8800	0.8600	0.8600	-3.371%	165	3,106	-70.930%
2026-08-11	0.9000	0.9000	0.8900	0.8900	+4.706%	7	2,941	-71.910%
2026-08-10	0.9300	0.9300	0.8500	0.8500	-11.458%	12	2,936	-70.588%
2026-08-07	0.9500	0.9800	0.9300	0.9600	-4.950%	117	2,926	-73.958%
2026-08-06	1.0100	1.0100	1.0100	1.0100	-15.833%	1	2,913	-75.248%
2026-08-04	1.2400	1.2400	1.2000	1.2000	+8.108%	8	2,914	-79.167%
2026-08-03	1.1700	1.1700	1.0500	1.1100	+11.000%	11	2,917	-77.477%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,919	-75.000%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-5.000%	38	2,918	-73.684%
2026-07-28	0.8000	1.1000	0.8000	1.0000	+33.333%	65	2,956	-75.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+31.579%	6	2,952	-66.667%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-16.176%	2	2,952	-56.140%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,950	-63.235%
2026-07-20	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,950	-64.286%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-14.063%	25	2,949	-54.545%
2026-07-14	0.6400	0.6400	0.6400	0.6400	-20.988%	1	2,974	-60.938%
2026-07-10	0.8100	0.8100	0.8100	0.8100	+6.579%	1	2,973	-69.136%
2026-07-08	0.7800	0.7800	0.6300	0.7600	-20.000%	42	2,973	-67.105%
2026-07-06	0.9500	0.9500	0.9500	0.9500	+17.284%	1	2,995	-73.684%
2026-07-01	0.8100	0.8100	0.8100	0.8100	+9.459%	128	2,996	-69.136%
2026-06-30	0.7400	0.7400	0.7400	0.7400	-7.500%	1	2,868	-66.216%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-9.091%	10	2,867	-68.750%
2026-06-25	0.9200	1.0000	0.8800	0.8800	+18.919%	226	2,978	-71.591%
2026-06-24	0.8600	0.8600	0.7400	0.7400	-7.500%	36	2,789	-66.216%
2026-06-22	0.8400	0.8400	0.8000	0.8000	+6.667%	20	2,823	-68.750%
2026-06-18	0.7500	0.7500	0.7500	0.7500	+20.968%	5	2,834	-66.667%
2026-06-17	0.7000	0.7000	0.6200	0.6200	-7.463%	18	2,834	-59.677%
2026-06-16	0.7000	0.7100	0.6700	0.6700	+1.515%	22	2,834	-62.687%
2026-06-15	0.6600	0.6600	0.6600	0.6600	+15.789%	1	2,815	-62.121%
2026-06-12	0.6400	0.6600	0.5700	0.5700	-1.724%	207	2,815	-56.140%
2026-06-11	0.5700	0.6600	0.5700	0.5800	+5.455%	25	2,814	-56.897%
2026-06-09	0.6400	0.6400	0.5500	0.5500	-15.385%	10	2,789	-54.545%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-8.451%	1	2,779	-61.538%
2026-06-01	0.7200	0.7200	0.6500	0.7100	-8.974%	21	2,778	-64.789%
2026-05-29	0.7800	0.7900	0.7800	0.7800	-1.266%	4	2,781	-67.949%
2026-05-28	0.8100	0.8600	0.7500	0.7900	-2.469%	5,018	2,784	-68.354%
2026-05-27	0.8000	0.8100	0.7800	0.8100	+17.391%	37	6,495	-69.136%
2026-05-26	0.6900	0.6900	0.6900	0.6900	+9.524%	3	6,468	-63.768%
2026-05-21	0.6300	0.6300	0.6300	0.6300	+26.000%	1	6,471	-60.317%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-7.407%	5	6,471	-50.000%
2026-05-15	0.5600	0.5600	0.5400	0.5400	-12.903%	3	6,471	-53.704%
2026-05-13	0.6200	0.6200	0.4700	0.6200	+51.220%	32	6,469	-59.677%
2026-05-12	0.4100	0.4100	0.4100	0.4100	-41.429%	10	6,437	-39.024%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-2.778%	1	6,437	-64.286%
2026-05-06	0.7200	0.7200	0.7200	0.7200	+24.138%	3	6,436	-65.278%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+5.455%	3	6,433	-56.897%
2026-05-04	0.6500	0.6500	0.5500	0.5500	-16.667%	8	6,430	-54.545%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+3.125%	5	6,425	-62.121%
2026-04-27	0.7300	0.7300	0.6400	0.6400	-8.571%	19	6,420	-60.938%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+4.478%	11	6,403	-64.286%
2026-04-22	0.7000	0.7000	0.6600	0.6700	-5.634%	80	6,396	-62.687%
2026-04-21	0.7100	0.7100	0.7100	0.7100	-24.468%	58	6,386	-64.789%
2026-04-20	0.9400	0.9400	0.9400	0.9400	-6.000%	1	6,415	-73.404%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+25.000%	3	6,415	-75.000%
2026-04-16	0.8000	0.8000	0.8000	0.8000	0.000%	100	6,415	-68.750%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-13.978%	3	6,437	-68.750%
2026-04-14	0.7200	0.9300	0.6800	0.9300	+89.796%	22	6,437	-73.118%
2026-04-13	0.5000	0.5800	0.4900	0.4900	-20.968%	3	6,434	-48.980%
2026-04-09	0.6200	0.6200	0.6200	0.6200	-8.824%	1	6,431	-59.677%
2026-04-08	0.8200	0.8200	0.6600	0.6800	+13.333%	120	6,430	-63.235%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+5.263%	1	6,359	-58.333%
2026-04-06	0.5700	0.5700	0.5700	0.5700	-8.065%	2	6,358	-56.140%
2026-04-02	0.6000	0.6900	0.5500	0.6200	+16.981%	8	6,354	-59.677%
2026-03-30	0.5000	0.5400	0.5000	0.5300	-3.636%	42	6,354	-52.830%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-38.889%	5,000	6,352	-54.545%
2026-03-25	0.6000	0.9000	0.6000	0.9000	+50.000%	30	2,202	-72.222%
2026-03-24	0.6100	0.6100	0.5900	0.6000	-1.639%	74	2,185	-58.333%
2026-03-23	0.6100	0.6100	0.6100	0.6100	+10.909%	4	2,113	-59.016%
2026-03-19	0.5700	0.5700	0.5100	0.5500	-6.780%	369	2,113	-54.545%
2026-03-18	0.6500	0.6500	0.5900	0.5900	-9.231%	5	2,025	-57.627%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,020	-61.538%
2026-03-13	0.6400	0.6600	0.6000	0.6000	-7.692%	131	2,020	-58.333%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-13.333%	2	2,019	-61.538%
2026-03-11	0.7500	0.7500	0.7500	0.7500	+13.636%	1	2,017	-66.667%
2026-03-09	0.7800	0.7800	0.6600	0.6600	-2.941%	103	2,016	-62.121%
2026-03-06	0.8100	0.8100	0.6800	0.6800	-19.048%	7	2,015	-63.235%
2026-03-05	0.8500	0.8600	0.8000	0.8400	-3.448%	881	2,013	-70.238%
2026-03-04	0.8700	0.8700	0.8700	0.8700	-26.271%	1	2,148	-71.264%
2026-02-26	1.1800	1.1800	1.1800	1.1800	+2.609%	6	2,148	-78.814%
2026-02-24	1.1500	1.2100	1.1500	1.1500	-12.879%	23	2,148	-78.261%
2026-02-20	1.3200	1.3200	1.3200	1.3200	+3.125%	10	2,168	-81.061%
2026-02-19	1.3000	1.3000	1.2000	1.2800	-5.185%	14	2,178	-80.469%
2026-02-18	1.4000	1.4000	1.3500	1.3500	+0.746%	20	2,188	-81.481%
2026-02-17	1.3900	1.3900	1.3400	1.3400	+15.517%	2	2,183	-81.343%
2026-02-13	1.1000	1.1600	1.1000	1.1600	-0.855%	13	2,172	-78.448%
2026-02-11	1.3700	1.3700	1.1700	1.1700	-10.000%	17	2,172	-78.632%
2026-02-10	1.4000	1.4100	1.3000	1.3000	-11.565%	349	2,161	-80.769%
2026-02-09	1.4700	1.4700	1.4700	1.4700	+7.299%	5	1,927	-82.993%
2026-02-06	1.3100	1.5000	1.3100	1.3700	+9.600%	18	1,927	-81.752%
2026-02-05	1.2600	1.2800	1.2500	1.2500	-6.716%	56	1,923	-80.000%
2026-02-04	1.2000	1.3400	1.2000	1.3400	+21.818%	4	1,927	-81.343%
2026-02-03	1.1700	1.1700	1.1000	1.1000	+8.911%	1,043	1,926	-77.273%
2026-02-02	1.1200	1.1200	0.9000	1.0100	+14.773%	12	919	-75.248%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-6.383%	1	911	-71.591%
2026-01-29	0.9400	0.9400	0.9400	0.9400	+2.174%	10	911	-73.404%
2026-01-28	0.9400	0.9700	0.9200	0.9200	+2.222%	37	906	-72.826%
2026-01-27	0.8000	0.9000	0.8000	0.9000	-4.255%	112	871	-72.222%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-14.545%	501	759	-73.404%
2026-01-22	1.1000	1.1500	1.1000	1.1000	0.000%	578	1,058	-77.273%
2026-01-21	1.0000	1.1000	0.9600	1.1000	+13.402%	12	759	-77.273%
2026-01-16	0.9300	1.0000	0.9300	0.9700	+24.359%	12	770	-74.227%
2026-01-15	0.7800	0.7800	0.7800	0.7800	-8.235%	5	770	-67.949%
2026-01-12	0.9400	0.9400	0.8500	0.8500	-5.556%	93	770	-70.588%
2026-01-09	0.8500	0.9100	0.8500	0.9000	+45.161%	20	699	-72.222%
2025-12-31	0.7000	0.7000	0.6200	0.6200	-6.061%	7	693	-59.677%
2025-12-26	0.6600	0.6600	0.6600	0.6600	-17.500%	1	693	-62.121%
2025-12-22	0.8000	0.8000	0.7400	0.8000	0.000%	32	692	-68.750%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+5.263%	3	667	-68.750%
2025-12-18	0.7600	0.7600	0.7600	0.7600	0.000%	2	664	-67.105%
2025-12-16	0.7600	0.7600	0.7600	0.7600	-7.317%	2	664	-67.105%
2025-12-12	0.8500	0.8500	0.8200	0.8200	+13.889%	5	662	-69.512%
2025-12-11	0.7200	0.7200	0.7200	0.7200	-15.294%	3	665	-65.278%
2025-12-09	0.8500	0.8500	0.8500	0.8500	+14.865%	1	668	-70.588%
2025-12-05	0.7300	0.7400	0.5000	0.7400	+7.246%	21	668	-66.216%
2025-12-04	0.6700	0.6900	0.6700	0.6900	-1.429%	3	688	-63.768%
2025-12-03	0.7000	0.7000	0.7000	0.7000	+4.478%	1	689	-64.286%
2025-12-01	0.6700	0.6700	0.6700	0.6700	+4.688%	15	689	-62.687%
2025-11-28	0.6400	0.6400	0.6400	0.6400	-8.571%	10	674	-60.938%
2025-11-26	0.6400	0.7000	0.6400	0.7000	+2.941%	26	651	-64.286%
2025-11-25	0.6100	0.6800	0.6100	0.6800	+25.926%	558	651	-63.235%
2025-11-20	0.5600	0.5600	0.5400	0.5400	-5.263%	3	276	-53.704%
2025-11-19	0.5700	0.5700	0.5700	0.5700	+7.547%	1	273	-56.140%
2025-11-17	0.5500	0.5500	0.5300	0.5300	-18.462%	11	274	-52.830%
2025-11-13	0.6100	0.6500	0.6100	0.6500	-2.985%	2	263	-61.538%
2025-11-10	0.6700	0.6700	0.6700	0.6700	+4.688%	1	263	-62.687%
2025-11-07	0.6000	0.6400	0.6000	0.6400	-1.538%	5	262	-60.938%
2025-11-05	0.6400	0.6500	0.6400	0.6500	+14.035%	2	262	-61.538%
2025-11-04	0.5700	0.5700	0.5700	0.5700	-5.000%	1	263	-56.140%
2025-11-03	0.5900	0.6000	0.5900	0.6000	+9.091%	32	230	-58.333%
2025-10-31	0.5500	0.5500	0.5500	0.5500	-3.509%	1	230	-54.545%
2025-10-30	0.5200	0.6100	0.5200	0.5700	+9.615%	22	229	-56.140%
2025-10-29	0.5400	0.5500	0.5200	0.5200	-3.704%	13	248	-51.923%
2025-10-28	0.5100	0.5700	0.5000	0.5400	-19.403%	67	256	-53.704%
2025-10-27	0.6700	0.6700	0.6700	0.6700	-4.286%	1	200	-62.687%
2025-10-24	0.6600	0.7000	0.6600	0.7000	+6.061%	6	200	-64.286%
2025-10-23	0.6500	0.6600	0.6500	0.6600	+1.538%	3	194	-62.121%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-18.750%	40	195	-61.538%
2025-10-21	0.8000	0.8000	0.8000	0.8000	+5.263%	2	148	-68.750%
2025-10-20	0.7600	0.7600	0.7600	0.7600	+4.110%	1	146	-67.105%
2025-10-17	0.7500	0.7500	0.7300	0.7300	-2.667%	6	145	-65.753%
2025-10-14	0.7500	0.7500	0.7500	0.7500	+15.385%	11	144	-66.667%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-2.985%	1	155	-61.538%
2025-10-09	0.7200	0.7200	0.6700	0.6700	-4.286%	11	154	-62.687%
2025-10-08	0.7000	0.7000	0.7000	0.7000	-10.256%	1	143	-64.286%
2025-10-06	0.8300	0.8300	0.7800	0.7800	+1.299%	23	142	-67.949%
2025-10-03	0.7700	0.7700	0.7700	0.7700	+2.667%	5	130	-67.532%
2025-10-02	0.6800	0.7500	0.6800	0.7500	-1.316%	6	125	-66.667%
2025-10-01	0.7700	0.7800	0.7200	0.7600	-7.317%	72	121	-67.105%
2025-09-30	0.8500	0.8500	0.8200	0.8200	-3.529%	11	49	-69.512%
2025-09-29	0.9000	0.9000	0.8500	0.8500	-2.299%	5	49	-70.588%
2025-09-26	0.8700	0.8700	0.8700	0.8700	+6.098%	10	52	-71.264%
2025-09-25	0.8100	0.8200	0.8100	0.8200	-1.205%	10	42	-69.512%
2025-09-22	0.8300	0.8300	0.8300	0.8300	-6.742%	1	32	-69.880%
2025-09-17	0.8800	0.9500	0.8300	0.8900	0.000%	6	31	-71.910%
2025-09-16	0.8900	0.8900	0.8900	0.8900	+11.250%	20	25	-71.910%
2025-09-15	0.8000	0.8000	0.8000	0.8000	0.000%	5	5	-68.750%