Dark

JBLU20271217P2
JBLU Dec 17 2027 2.00 Put (JBLU271217P00002000)
option OPRA

EOD

Jul 17, 2026

0.2900+81.250%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2900	0.2900	0.2900	0.2900	+81.250%	1	39,702	0.000%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-33.333%	1	39,701	+81.250%
2026-07-09	0.2400	0.2400	0.2400	0.2400	0.000%	100	39,701	+20.833%
2026-06-30	0.2400	0.2400	0.2400	0.2400	0.000%	1	39,601	+20.833%
2026-06-25	0.2400	0.2600	0.2000	0.2400	-17.241%	134	39,601	+20.833%
2026-06-23	0.2900	0.2900	0.2900	0.2900	0.000%	1	39,601	0.000%
2026-06-08	0.2900	0.2900	0.2900	0.2900	0.000%	10	39,601	0.000%
2026-06-03	0.3000	0.3000	0.2900	0.2900	+3.571%	20	39,601	0.000%
2026-05-29	0.3000	0.3000	0.2800	0.2800	-3.448%	11	39,611	+3.571%
2026-05-20	0.2900	0.2900	0.2900	0.2900	-3.333%	161	39,600	0.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-6.250%	1	39,600	-3.333%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-3.030%	100	39,599	-9.375%
2026-05-01	0.3300	0.3300	0.3300	0.3300	0.000%	1	39,498	-12.121%
2026-04-23	0.3300	0.3300	0.3300	0.3300	+32.000%	5	39,498	-12.121%
2026-04-16	0.2600	0.2600	0.2500	0.2500	-13.793%	60	39,498	+16.000%
2026-04-09	0.2900	0.2900	0.2900	0.2900	-21.622%	30	39,499	0.000%
2026-03-31	0.3700	0.3700	0.3700	0.3700	+8.824%	1	39,493	-21.622%
2026-03-25	0.4000	0.4000	0.3400	0.3400	-20.930%	177	39,493	-14.706%
2026-03-19	0.4300	0.4300	0.4300	0.4300	+7.500%	1	39,491	-32.558%
2026-03-18	0.4200	0.4200	0.4000	0.4000	-4.762%	100	39,491	-27.500%
2026-03-13	0.4300	0.4300	0.4200	0.4200	+5.000%	100	39,591	-30.952%
2026-03-10	0.4000	0.4000	0.4000	0.4000	+37.931%	1	39,491	-27.500%
2026-02-18	0.2900	0.2900	0.2900	0.2900	-9.375%	100	39,490	0.000%
2026-02-11	0.3200	0.3200	0.3200	0.3200	0.000%	100	39,390	-9.375%
2026-02-10	0.3200	0.3200	0.3200	0.3200	0.000%	1	39,290	-9.375%
2026-02-09	0.3200	0.3200	0.3200	0.3200	-5.882%	1	39,289	-9.375%
2026-02-06	0.3200	0.3400	0.3200	0.3400	-8.108%	101	39,288	-14.706%
2026-01-08	0.3700	0.3700	0.3700	0.3700	0.000%	5	39,188	-21.622%
2025-12-26	0.4000	0.4000	0.3700	0.3700	-9.756%	2	39,188	-21.622%
2025-12-12	0.3900	0.4100	0.3900	0.4100	+5.128%	1,600	39,187	-29.268%
2025-12-11	0.3900	0.3900	0.3900	0.3900	+18.182%	402	37,588	-25.641%
2025-12-10	0.3300	0.3300	0.3300	0.3300	-13.158%	8	37,187	-12.121%
2025-09-25	0.3300	0.3800	0.3300	0.3800	+8.571%	2	37,187	-23.684%
2025-09-23	0.3500	0.3500	0.3500	0.3500	0.000%	100	37,187	-17.143%
2025-09-17	0.3500	0.3500	0.3500	0.3500	0.000%	4	37,087	-17.143%
2025-09-12	0.3500	0.3500	0.3500	0.3500	0.000%	2	37,085	-17.143%
2025-09-11	0.3500	0.3500	0.3500	0.3500	0.000%	5	37,083	-17.143%
2025-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	37,078	-17.143%
2025-09-09	0.3500	0.3500	0.3500	0.3500	0.000%	4	37,076	-17.143%
2025-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	4	37,072	-17.143%
2025-09-05	0.3400	0.3500	0.3400	0.3500	0.000%	16	37,068	-17.143%
2025-09-04	0.3500	0.3500	0.3500	0.3500	0.000%	3	37,052	-17.143%
2025-09-03	0.3500	0.3500	0.3500	0.3500	0.000%	5	37,049	-17.143%
2025-09-02	0.3600	0.3600	0.3500	0.3500	-5.405%	16	37,044	-17.143%
2025-08-29	0.3700	0.3700	0.3700	0.3700	0.000%	100	36,928	-21.622%
2025-08-28	0.3700	0.3700	0.3700	0.3700	-2.632%	6	36,928	-21.622%
2025-08-27	0.3700	0.3800	0.3700	0.3800	+2.703%	6	36,922	-23.684%
2025-08-26	0.3800	0.3800	0.3700	0.3700	0.000%	606	36,918	-21.622%
2025-08-25	0.3600	0.4000	0.3600	0.3700	0.000%	129	36,317	-21.622%
2025-08-22	0.3700	0.4000	0.3700	0.3700	-7.500%	104	36,196	-21.622%
2025-08-21	0.4000	0.4000	0.3900	0.4000	+5.263%	3	36,092	-27.500%
2025-08-20	0.3700	0.4000	0.3700	0.3800	0.000%	1,584	36,089	-23.684%
2025-08-19	0.3700	0.3800	0.3700	0.3800	0.000%	2,795	34,512	-23.684%
2025-08-18	0.4000	0.4000	0.3800	0.3800	-2.564%	877	31,722	-23.684%
2025-08-15	0.3900	0.4000	0.3700	0.3900	-2.500%	1,948	30,845	-25.641%
2025-08-14	0.4000	0.4000	0.3900	0.4000	+2.564%	1,020	28,919	-27.500%
2025-08-13	0.4100	0.4100	0.3800	0.3900	-7.143%	2,594	27,904	-25.641%
2025-08-11	0.4200	0.4200	0.4200	0.4200	-4.545%	6	25,383	-30.952%
2025-08-08	0.4300	0.4500	0.4300	0.4400	+2.326%	1,289	25,383	-34.091%
2025-08-07	0.4300	0.4300	0.4300	0.4300	0.000%	2,368	24,121	-32.558%
2025-08-06	0.4200	0.4300	0.4100	0.4300	-2.273%	2,698	21,773	-32.558%
2025-07-31	0.3900	0.4400	0.3900	0.4400	+2.326%	4	19,075	-34.091%
2025-07-30	0.4300	0.4300	0.4300	0.4300	+4.878%	4	19,075	-32.558%
2025-07-29	0.4000	0.4100	0.4000	0.4100	-8.889%	235	19,071	-29.268%
2025-07-28	0.4500	0.4500	0.4500	0.4500	+2.273%	106	18,836	-35.556%
2025-07-25	0.4500	0.4500	0.4300	0.4400	0.000%	137	18,730	-34.091%
2025-07-24	0.4500	0.4500	0.4400	0.4400	-2.222%	2,198	18,593	-34.091%
2025-07-23	0.4300	0.4800	0.4300	0.4500	-4.255%	2,225	16,399	-35.556%
2025-07-21	0.4400	0.4700	0.4400	0.4700	0.000%	4	14,209	-38.298%
2025-07-18	0.4300	0.4700	0.4300	0.4700	+9.302%	4	14,208	-38.298%
2025-07-17	0.4300	0.4300	0.4300	0.4300	-4.444%	3,915	14,208	-32.558%
2025-07-15	0.4500	0.4500	0.4500	0.4500	0.000%	1,278	10,293	-35.556%
2025-07-11	0.4500	0.4500	0.4500	0.4500	-6.250%	287	9,015	-35.556%
2025-07-10	0.4500	0.4800	0.4500	0.4800	+2.128%	736	8,728	-39.583%
2025-07-09	0.4700	0.4700	0.4700	0.4700	+17.500%	7,400	7,994	-38.298%
2025-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	671	671	-27.500%