Dark

JBLU20271217C4
JBLU Dec 17 2027 4.00 Call (JBLU271217C00004000)
option OPRA

EOD

Sep 11, 2026

1.65+2.484%(+0.04)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.6900	1.6900	1.6500	1.6500	+2.484%	15	398	0.000%
2026-09-10	1.6500	1.6500	1.6100	1.6100	-1.227%	5	399	+2.484%
2026-09-09	1.6100	1.6300	1.6000	1.6300	-16.410%	101	395	+1.227%
2026-08-28	2.0600	2.0600	1.9500	1.9500	-7.583%	15	332	-15.385%
2026-08-27	1.9300	2.1100	1.9300	2.1100	+7.107%	2	332	-21.801%
2026-08-21	1.9700	1.9700	1.9700	1.9700	+6.486%	1	332	-16.244%
2026-08-20	1.8500	1.8500	1.8500	1.8500	-26.000%	1	333	-10.811%
2026-08-17	2.5000	2.5000	2.5000	2.5000	-25.816%	1	333	-34.000%
2026-08-06	3.3700	3.3700	3.3700	3.3700	-5.602%	1	333	-51.039%
2026-08-04	3.5700	3.5700	3.5700	3.5700	+8.182%	3	333	-53.782%
2026-08-03	3.3000	3.3000	3.3000	3.3000	+10.000%	10	333	-50.000%
2026-07-29	2.9000	3.0000	2.9000	3.0000	+19.048%	3	343	-45.000%
2026-07-27	2.5200	2.5200	2.5200	2.5200	+0.398%	1	345	-34.524%
2026-07-21	2.5500	2.5500	2.4500	2.5100	+0.400%	5	344	-34.263%
2026-07-16	2.5000	2.5000	2.5000	2.5000	-13.495%	1	343	-34.000%
2026-07-09	2.8300	2.8900	2.8300	2.8900	+8.240%	2	343	-42.907%
2026-07-08	2.6700	2.6700	2.6700	2.6700	-10.702%	1	343	-38.202%
2026-07-06	2.9900	2.9900	2.9900	2.9900	-6.563%	1	343	-44.816%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+15.523%	1	343	-48.438%
2026-06-30	2.6300	2.7700	2.6300	2.7700	-2.120%	2	343	-40.433%
2026-06-29	2.7200	2.8300	2.7200	2.8300	-2.414%	2	342	-41.696%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+5.072%	7	342	-43.103%
2026-06-24	3.0000	3.0000	2.7600	2.7600	-0.361%	8	349	-40.217%
2026-06-22	2.7700	2.7700	2.7700	2.7700	+6.538%	4	349	-40.433%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-28.767%	4	349	-36.538%
2026-06-15	2.8300	3.6500	2.8300	3.6500	+57.328%	3	349	-54.795%
2026-06-12	2.3200	2.3200	2.3200	2.3200	-1.277%	1	350	-28.879%
2026-06-11	2.3500	2.3500	2.3500	2.3500	+34.286%	1	350	-29.787%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-30.000%	1	351	-5.714%
2026-06-08	1.9100	2.5000	1.9100	2.5000	+45.349%	2	351	-34.000%
2026-06-05	1.7200	1.7200	1.7200	1.7200	-4.444%	1	350	-4.070%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-29.688%	5	349	-8.333%
2026-05-29	2.5600	2.5600	2.5600	2.5600	+29.949%	1	349	-35.547%
2026-05-20	1.9700	1.9700	1.9700	1.9700	-11.261%	10	349	-16.244%
2026-05-11	2.2000	2.2200	2.2000	2.2200	-3.896%	6	343	-25.676%
2026-05-07	2.3100	2.3100	2.3100	2.3100	+1.762%	2	342	-28.571%
2026-05-06	2.2400	2.3800	2.2000	2.2700	-2.991%	4	343	-27.313%
2026-05-04	2.4000	2.4000	2.2000	2.3400	+1.299%	13	340	-29.487%
2026-04-23	2.3100	2.3100	2.3100	2.3100	+18.462%	15	347	-28.571%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+4.278%	1	341	-15.385%
2026-04-01	1.8700	1.8700	1.8700	1.8700	-1.058%	2	342	-11.765%
2026-03-25	1.8900	1.8900	1.8900	1.8900	+6.780%	5	343	-12.698%
2026-03-20	1.7700	1.7700	1.7700	1.7700	+11.321%	1	338	-6.780%
2026-03-19	1.5900	1.5900	1.5900	1.5900	-6.471%	1	337	+3.774%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-10.526%	4	336	-2.941%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-46.479%	10	332	-13.158%
2026-02-06	3.6000	3.6000	3.5500	3.5500	+18.333%	11	322	-53.521%
2026-02-03	2.9900	3.0000	2.9800	3.0000	+20.000%	26	322	-45.000%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+11.111%	1	344	-34.000%
2025-12-22	2.2500	2.2500	2.2500	2.2500	-7.407%	1	344	-26.667%
2025-12-17	2.4300	2.4300	2.4300	2.4300	+5.195%	11	344	-32.099%
2025-12-16	2.3100	2.3100	2.3100	2.3100	+10.000%	9	355	-28.571%
2025-12-05	2.1000	2.1000	2.1000	2.1000	+22.807%	1	355	-21.429%
2025-11-05	1.7100	1.7100	1.7100	1.7100	-10.000%	2	356	-3.509%
2025-11-03	1.9000	1.9000	1.9000	1.9000	+6.742%	2	356	-13.158%
2025-10-30	1.9600	1.9600	1.7800	1.7800	+4.706%	29	356	-7.303%
2025-10-29	1.8200	1.8200	1.7000	1.7000	-5.556%	2	357	-2.941%
2025-10-28	1.9000	1.9000	1.8000	1.8000	-10.891%	7	357	-8.333%
2025-10-27	2.0200	2.0200	2.0200	2.0200	0.000%	1	358	-18.317%
2025-10-09	2.0400	2.0400	2.0200	2.0200	-23.194%	20	358	-18.317%
2025-09-23	2.6300	2.6300	2.6300	2.6300	+13.853%	1	341	-37.262%
2025-09-15	2.3100	2.3100	2.3100	2.3100	-9.766%	5	341	-28.571%
2025-09-11	2.5600	2.5600	2.5600	2.5600	+2.400%	5	341	-35.547%
2025-09-08	2.4600	2.5000	2.4600	2.5000	+0.806%	6	336	-34.000%
2025-09-05	2.4800	2.4800	2.4800	2.4800	-10.791%	5	336	-33.468%
2025-09-03	2.7800	2.7800	2.7800	2.7800	+2.583%	1	336	-40.647%
2025-09-02	2.7100	2.7100	2.7100	2.7100	+1.498%	1	335	-39.114%
2025-08-27	2.6700	2.6700	2.6700	2.6700	+6.800%	1	334	-38.202%
2025-08-20	2.5000	2.5000	2.5000	2.5000	-1.961%	1	334	-34.000%
2025-08-15	2.6000	2.6000	2.5500	2.5500	+11.842%	26	334	-35.294%
2025-08-13	2.2800	2.2800	2.2800	2.2800	+11.765%	1	309	-27.632%
2025-08-12	1.9200	2.0400	1.9200	2.0400	+7.937%	13	310	-19.118%
2025-08-11	1.9300	1.9400	1.8500	1.8900	-3.077%	265	297	-12.698%
2025-08-01	1.9900	1.9900	1.9500	1.9500	-3.465%	2	59	-15.385%
2025-07-31	2.0500	2.0500	2.0200	2.0200	-1.463%	5	57	-18.317%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-1.442%	2	62	-19.512%
2025-07-28	2.0800	2.0800	2.0800	2.0800	+3.483%	4	62	-20.673%
2025-07-25	2.0200	2.0200	1.9700	2.0100	-9.050%	7	58	-17.910%
2025-07-23	2.1800	2.2100	2.1800	2.2100	+7.805%	8	54	-25.339%
2025-07-18	2.1000	2.1000	2.0500	2.0500	-6.818%	3	58	-19.512%
2025-07-17	2.1800	2.2000	2.1800	2.2000	+4.762%	6	56	-25.000%
2025-07-16	2.1000	2.1200	2.0500	2.1000	-1.869%	18	50	-21.429%
2025-07-15	2.1400	2.1400	2.1400	2.1400	+4.902%	20	51	-22.897%
2025-07-14	2.0000	2.0400	2.0000	2.0400	-2.857%	17	31	-19.118%
2025-07-11	2.5000	2.5000	2.0500	2.1000	-16.000%	13	26	-21.429%
2025-07-10	2.5000	2.5000	2.5000	2.5000	+26.263%	5	13	-34.000%
2025-07-09	1.9800	1.9800	1.9800	1.9800	-1.493%	1	8	-16.667%
2025-07-07	2.1500	2.1500	2.0100	2.0100	0.000%	7	7	-17.910%