JBLU270617P00004000
JBLU Jun 17 2027 4.00 Put
optionOPRA
EODOct 21, 2026
1.68USD+13.514%(+0.20)1Vol2,296OI
JBLU270617P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +13.514% | 1 | 2,295 | 0.000% |
| 2026-10-20 | 1.5400 | 1.5400 | 1.4600 | 1.4800 | -1.333% | 281 | 2,014 | +13.514% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.3700 | 1.5000 | 0.000% | 2,016 | 2,014 | +12.000% |