JBLU270617P00003000
JBLU Jun 17 2027 3.00 Put
optionOPRA
EODOct 20, 2026
0.80USD-4.762%(-0.04)1Vol3,175OI
JBLU270617P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 1 | 3,174 | 0.000% |
| 2026-10-19 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -1.176% | 147 | 3,027 | -4.762% |
| 2026-10-16 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | -3.409% | 38 | 3,000 | -5.882% |
| 2026-10-15 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | 0.000% | 3,528 | 3,000 | -9.091% |