JBLU270617P00001000
JBLU Jun 17 2027 1.00 Put
optionOPRA
EODOct 21, 2026
0.19USD+35.714%(+0.05)52Vol851OI
JBLU270617P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +35.714% | 52 | 801 | 0.000% |
| 2026-10-20 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | +27.273% | 750 | 51 | +35.714% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 50 | 1 | +72.727% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | +26.667% |