JBLU270617C00006000
JBLU Jun 17 2027 6.00 Call
optionOPRA
EODOct 21, 2026
0.31USD+29.167%(+0.07)1Vol115OI
JBLU270617C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 114 | 0.000% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | -20.000% | 106 | 8 | +29.167% |
| 2026-10-15 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 0.000% | 8 | 8 | +3.333% |