JBLU270617C00005000
JBLU Jun 17 2027 5.00 Call
optionOPRA
EODOct 21, 2026
0.40USD+5.263%(+0.02)2Vol385OI
JBLU270617C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 2 | 383 | 0.000% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -5.000% | 176 | 211 | +5.263% |
| 2026-10-16 | 0.4500 | 0.4600 | 0.4000 | 0.4000 | -25.926% | 211 | 1 | 0.000% |
| 2026-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 1 | -25.926% |