JBLU270617C00004000
JBLU Jun 17 2027 4.00 Call
optionOPRA
EODOct 21, 2026
0.71USD+14.516%(+0.09)32Vol813OI
JBLU270617C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +14.516% | 32 | 782 | 0.000% |
| 2026-10-20 | 0.5800 | 0.6600 | 0.5800 | 0.6200 | +1.639% | 666 | 135 | +14.516% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 135 | +16.393% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -7.143% | 131 | 12 | +9.231% |
| 2026-10-15 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 0.000% | 12 | 12 | +1.429% |