JBLU270617C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.000% | 21 | 708 | 0.000% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +6.977% | 3 | 707 | 0.000% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -18.095% | 328 | 393 | +6.977% |
| 2026-10-16 | 1.0000 | 1.0800 | 0.9400 | 1.0500 | -0.943% | 355 | 47 | -12.381% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 0.000% | 47 | 47 | -13.208% |