Dark

JBLU20270115P5
JBLU Jan 15 2027 5.00 Put (JBLU270115P00005000)
option OPRA

EOD

Jul 23, 2026

0.9000+12.500%(+0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8700	0.9300	0.8700	0.9000	+12.500%	6	11,484	0.000%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+8.108%	31	11,487	+12.500%
2026-07-21	0.7300	0.7400	0.7200	0.7400	+5.714%	242	11,518	+21.622%
2026-07-20	0.6500	0.7000	0.6500	0.7000	-1.408%	155	11,516	+28.571%
2026-07-17	0.6600	0.7100	0.6600	0.7100	+7.576%	6	11,401	+26.761%
2026-07-16	0.6400	0.6700	0.6400	0.6600	0.000%	4	11,406	+36.364%
2026-07-15	0.7000	0.7000	0.6000	0.6600	-8.333%	6	11,404	+36.364%
2026-07-14	0.7000	0.7400	0.7000	0.7200	+4.348%	109	11,402	+25.000%
2026-07-13	0.6300	0.6900	0.6200	0.6900	+16.949%	464	11,393	+30.435%
2026-07-09	0.6300	0.6300	0.5900	0.5900	-9.231%	502	10,933	+52.542%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+1.563%	10	10,554	+38.462%
2026-07-07	0.6000	0.6400	0.6000	0.6400	+20.755%	4,001	10,554	+40.625%
2026-07-02	0.5200	0.5300	0.5200	0.5300	-18.462%	11	10,217	+69.811%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+12.069%	1	10,217	+38.462%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-1.695%	1	10,217	+55.172%
2026-06-26	0.5900	0.5900	0.5900	0.5900	-4.839%	11	10,217	+52.542%
2026-06-25	0.6000	0.6200	0.5500	0.6200	-3.125%	71	10,228	+45.161%
2026-06-24	0.6200	0.6400	0.6200	0.6400	-5.882%	15	10,292	+40.625%
2026-06-23	0.7700	0.7700	0.6800	0.6800	+1.493%	14	10,299	+32.353%
2026-06-22	0.6600	0.6700	0.6600	0.6700	-10.667%	2	10,302	+34.328%
2026-06-18	0.7400	0.7500	0.6900	0.7500	-1.316%	26	10,313	+20.000%
2026-06-16	0.7400	0.7600	0.7400	0.7600	+2.703%	2	10,313	+18.421%
2026-06-15	0.7500	0.7500	0.7200	0.7400	-25.253%	20	10,313	+21.622%
2026-06-12	0.9900	0.9900	0.9900	0.9900	-3.883%	1	10,317	-9.091%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-7.207%	10	10,317	-12.621%
2026-06-10	1.1000	1.1100	1.1000	1.1100	0.000%	185	10,327	-18.919%
2026-06-09	1.1100	1.1100	1.1100	1.1100	+7.767%	10	10,177	-18.919%
2026-06-04	1.0300	1.0300	1.0300	1.0300	0.000%	10	10,167	-12.621%
2026-06-02	1.0300	1.0300	1.0300	1.0300	+8.421%	5	10,157	-12.621%
2026-06-01	0.9500	0.9500	0.9200	0.9500	+9.195%	8	10,157	-5.263%
2026-05-28	0.8700	0.8700	0.8500	0.8700	+7.407%	116	10,162	+3.448%
2026-05-27	0.8100	0.8100	0.8100	0.8100	-10.000%	1	10,067	+11.111%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-26.230%	1	10,068	0.000%
2026-05-19	1.2200	1.2200	1.2200	1.2200	+9.910%	1	10,069	-26.230%
2026-05-13	1.1100	1.1100	1.1100	1.1100	+0.909%	1	10,068	-18.919%
2026-05-12	1.0500	1.1000	1.0500	1.1000	+8.911%	11	10,068	-18.182%
2026-05-11	1.0100	1.0100	1.0100	1.0100	+5.208%	1	10,068	-10.891%
2026-05-08	0.9700	0.9700	0.9600	0.9600	0.000%	6	10,068	-6.250%
2026-05-07	0.9000	0.9600	0.9000	0.9600	-8.571%	6	10,067	-6.250%
2026-05-05	1.0700	1.0700	1.0500	1.0500	-4.545%	6	10,066	-14.286%
2026-05-04	0.9000	1.1000	0.9000	1.1000	+15.789%	206	10,065	-18.182%
2026-05-01	1.1500	1.1500	0.9500	0.9500	-16.667%	106	9,866	-5.263%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+1.786%	1	9,866	-21.053%
2026-04-29	1.1200	1.1600	1.1200	1.1200	+7.692%	12	9,866	-19.643%
2026-04-28	1.1100	1.1100	1.0400	1.0400	-0.952%	3	9,866	-13.462%
2026-04-23	1.1000	1.1000	1.0500	1.0500	-1.869%	20	9,864	-14.286%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+9.184%	1	9,864	-15.888%
2026-04-21	0.9000	0.9800	0.9000	0.9800	+11.364%	10	9,865	-8.163%
2026-04-20	0.9500	0.9500	0.8800	0.8800	+6.024%	11	9,865	+2.273%
2026-04-17	0.8100	0.8300	0.8100	0.8300	-3.488%	7	9,875	+8.434%
2026-04-16	0.8600	0.8600	0.8600	0.8600	0.000%	20	9,881	+4.651%
2026-04-15	0.9200	0.9200	0.8600	0.8600	-3.371%	6	9,861	+4.651%
2026-04-14	0.9300	0.9500	0.8900	0.8900	-21.239%	33	9,860	+1.124%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-7.377%	100	9,850	-20.354%
2026-04-10	1.2100	1.2200	1.2100	1.2200	+8.929%	2	9,750	-26.230%
2026-04-09	1.1200	1.1200	1.1200	1.1200	+5.660%	16	9,750	-19.643%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-18.462%	2	9,749	-15.094%
2026-04-07	1.4400	1.4400	1.2900	1.3000	-4.412%	20	9,751	-30.769%
2026-03-31	1.5400	1.5400	1.3600	1.3600	-10.526%	5	9,751	-33.824%
2026-03-30	1.4800	1.5200	1.4800	1.5200	+20.635%	2	9,755	-40.789%
2026-03-26	1.2600	1.2600	1.2600	1.2600	-13.103%	20	9,753	-28.571%
2026-03-25	1.4200	1.4500	1.4200	1.4500	-4.605%	2	9,733	-37.931%
2026-03-23	1.5200	1.5200	1.5200	1.5200	0.000%	10	9,732	-40.789%
2026-03-17	1.5200	1.5200	1.5200	1.5200	0.000%	10	9,732	-40.789%
2026-03-16	1.6100	1.6100	1.5200	1.5200	-6.173%	3	9,732	-40.789%
2026-03-13	1.5300	1.6200	1.5300	1.6200	+11.724%	5	9,731	-44.444%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+1.399%	1	9,726	-37.931%
2026-03-10	1.4500	1.4500	1.4300	1.4300	-6.536%	6	9,726	-37.063%
2026-03-09	1.5100	1.5900	1.5100	1.5300	+5.517%	18	9,726	-41.176%
2026-03-06	1.4300	1.4500	1.4300	1.4500	+7.407%	12	9,718	-37.931%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+32.353%	3	9,706	-33.333%
2026-03-02	1.0200	1.0200	1.0200	1.0200	+4.082%	1	9,703	-11.765%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+3.158%	1	9,703	-8.163%
2026-02-19	0.9900	0.9900	0.9500	0.9500	+17.284%	5	9,703	-5.263%
2026-02-18	0.8400	0.8400	0.8100	0.8100	-16.495%	6	9,698	+11.111%
2026-02-13	0.9700	0.9700	0.9700	0.9700	-3.000%	3	9,700	-7.216%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+21.951%	1	9,700	-10.000%
2026-02-09	0.8200	0.8200	0.8200	0.8200	-18.812%	5	9,701	+9.756%
2026-02-05	1.0100	1.0100	1.0100	1.0100	+7.447%	1	9,696	-10.891%
2026-02-03	0.9400	0.9400	0.9400	0.9400	-25.984%	5	9,697	-4.255%
2026-01-30	1.4500	1.4500	1.2700	1.2700	+10.435%	3	9,692	-29.134%
2026-01-29	1.1900	1.1900	1.1500	1.1500	0.000%	2	9,693	-21.739%
2026-01-28	1.1200	1.1500	1.1200	1.1500	-8.000%	6	9,694	-21.739%
2026-01-27	1.2500	1.2500	1.2500	1.2500	+7.759%	1	9,689	-28.000%
2026-01-26	1.1600	1.1600	1.1600	1.1600	+5.455%	4	9,688	-22.414%
2026-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	5	9,692	-18.182%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-1.786%	20	9,687	-18.182%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-5.085%	76	9,687	-19.643%
2026-01-16	1.1700	1.1800	1.1700	1.1800	-2.479%	2	9,613	-23.729%
2026-01-15	1.2100	1.2100	1.2100	1.2100	-3.200%	1	9,613	-25.620%
2026-01-14	1.2400	1.2500	1.2400	1.2500	+3.306%	2	9,613	-28.000%
2026-01-13	1.2100	1.2100	1.2100	1.2100	0.000%	1	9,611	-25.620%
2026-01-12	1.4000	1.4000	1.2000	1.2100	+2.542%	17	9,612	-25.620%
2026-01-05	1.1800	1.1800	1.1800	1.1800	-10.606%	25	9,601	-23.729%
2025-12-31	1.3200	1.3200	1.3200	1.3200	+5.600%	1	9,601	-31.818%
2025-12-30	1.2800	1.2800	1.2500	1.2500	-3.101%	31	9,601	-28.000%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+4.878%	20	9,570	-30.233%
2025-12-26	1.2200	1.2300	1.2200	1.2300	+2.500%	10	9,550	-26.829%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-7.692%	2	9,540	-25.000%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+7.438%	1	9,542	-30.769%
2025-12-09	1.2100	1.2100	1.2100	1.2100	-0.820%	100	9,542	-25.620%
2025-12-08	1.1900	1.2200	1.1900	1.2200	-21.795%	7	9,642	-26.230%
2025-12-04	1.5600	1.5600	1.5600	1.5600	-1.887%	1	9,644	-42.308%
2025-11-24	1.4600	1.5900	1.4600	1.5900	+13.571%	2	9,643	-43.396%
2025-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	9,643	-35.714%
2025-10-24	1.3900	1.4000	1.3900	1.4000	+1.449%	101	9,642	-35.714%
2025-10-16	1.3900	1.3900	1.3800	1.3800	-1.429%	10	9,543	-34.783%
2025-10-14	1.4800	1.4800	1.4000	1.4000	+2.190%	61	9,553	-35.714%
2025-10-08	1.3700	1.3700	1.3500	1.3700	+1.481%	20	9,612	-34.307%
2025-10-07	1.3600	1.3600	1.3500	1.3500	-0.735%	2	9,614	-33.333%
2025-10-06	1.3500	1.3600	1.3500	1.3600	-0.730%	2	9,614	-33.824%
2025-10-02	1.3700	1.3900	1.3500	1.3700	+2.239%	5	9,612	-34.307%
2025-10-01	1.3500	1.3700	1.3400	1.3400	+5.512%	22	9,610	-32.836%
2025-09-26	1.2800	1.2800	1.2700	1.2700	-3.053%	2	9,590	-29.134%
2025-09-25	1.3400	1.3400	1.3100	1.3100	+3.968%	3	9,589	-31.298%
2025-09-24	1.2500	1.2600	1.2500	1.2600	-0.787%	15	9,588	-28.571%
2025-09-23	1.2100	1.2700	1.2100	1.2700	-0.781%	3	9,588	-29.134%
2025-09-19	1.3000	1.3000	1.2800	1.2800	+1.587%	3	9,586	-29.688%
2025-09-18	1.2300	1.2600	1.2300	1.2600	+3.279%	41	9,584	-28.571%
2025-09-17	1.2200	1.2200	1.2200	1.2200	-0.813%	1	9,543	-26.230%
2025-09-16	1.3300	1.3300	1.2300	1.2300	-6.818%	2	9,543	-26.829%
2025-09-15	1.3200	1.3200	1.3200	1.3200	+7.317%	1	9,544	-31.818%
2025-09-02	1.2300	1.2300	1.2300	1.2300	+3.361%	2	9,543	-26.829%
2025-08-27	1.1900	1.1900	1.1900	1.1900	-4.032%	1	9,545	-24.370%
2025-08-25	1.2400	1.2400	1.2400	1.2400	-0.800%	6	9,545	-27.419%
2025-08-18	1.3100	1.3100	1.2500	1.2500	-2.344%	2	9,551	-28.000%
2025-08-15	1.2800	1.2800	1.2800	1.2800	-3.759%	6	9,550	-29.688%
2025-08-14	1.3300	1.3300	1.3300	1.3300	-0.746%	1	9,556	-32.331%
2025-08-13	1.3800	1.3800	1.3400	1.3400	-4.286%	11	9,557	-32.836%
2025-08-12	1.5500	1.5500	1.4000	1.4000	-10.256%	5	9,567	-35.714%
2025-08-06	1.5600	1.5600	1.5600	1.5600	-2.500%	1	9,566	-42.308%
2025-08-05	1.5800	1.6000	1.5800	1.6000	+8.108%	100	9,566	-43.750%
2025-07-29	1.5000	1.5400	1.4000	1.4800	-5.732%	174	9,666	-39.189%
2025-07-24	1.5700	1.5700	1.5700	1.5700	-1.875%	12	9,500	-42.675%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+1.911%	1	9,488	-43.750%
2025-07-18	1.5700	1.5700	1.5700	1.5700	0.000%	3	9,489	-42.675%
2025-07-17	1.5900	1.5900	1.5700	1.5700	-4.848%	219	9,486	-42.675%
2025-07-16	1.6500	1.6500	1.6500	1.6500	-1.198%	20	9,267	-45.455%
2025-07-14	1.6500	1.6700	1.6500	1.6700	+4.375%	2	9,247	-46.108%
2025-07-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	9,245	-43.750%
2025-07-02	1.6000	1.6000	1.6000	1.6000	-11.602%	50	9,245	-43.750%
2025-06-23	1.8100	1.8100	1.8100	1.8100	+5.848%	1	9,246	-50.276%
2025-06-20	1.7100	1.7100	1.7100	1.7100	+0.588%	2	9,246	-47.368%
2025-06-17	1.6700	1.7000	1.6700	1.7000	+5.590%	11	9,246	-47.059%
2025-06-16	1.5800	1.6100	1.5800	1.6100	0.000%	2	9,235	-44.099%
2025-06-13	1.6000	1.6500	1.6000	1.6100	+7.333%	202	9,235	-44.099%
2025-06-11	1.5000	1.5000	1.5000	1.5000	-2.597%	5,001	9,134	-40.000%
2025-06-05	1.5400	1.5400	1.5400	1.5400	+1.987%	4	4,133	-41.558%
2025-06-04	1.5100	1.5100	1.5100	1.5100	-24.876%	2	4,135	-40.397%
2025-06-03	2.0100	2.0100	2.0100	2.0100	+34.000%	1	4,135	-55.224%
2025-06-02	1.6300	1.6300	1.5000	1.5000	+0.671%	23	4,135	-40.000%
2025-05-30	1.5000	1.7700	1.4600	1.4900	-1.325%	346	4,137	-39.597%
2025-05-29	1.5100	1.5100	1.5100	1.5100	+2.027%	3	4,285	-40.397%
2025-05-27	1.4800	1.4800	1.4800	1.4800	-2.632%	1	4,282	-39.189%
2025-05-22	1.5400	1.5400	1.5200	1.5200	+4.110%	4	4,283	-40.789%
2025-05-20	1.4600	1.4600	1.4600	1.4600	-2.667%	3	4,287	-38.356%
2025-05-16	1.4700	1.5000	1.4700	1.5000	+3.448%	24	4,284	-40.000%
2025-05-14	1.4500	1.4500	1.4500	1.4500	-9.375%	6	4,276	-37.931%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-6.977%	4	4,270	-43.750%
2025-05-07	1.7200	1.7200	1.7200	1.7200	-1.714%	1	4,272	-47.674%
2025-05-06	1.7500	1.7500	1.7500	1.7500	-10.256%	10	4,272	-48.571%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+10.795%	2	4,262	-53.846%
2025-04-29	1.7800	1.7800	1.7600	1.7600	-5.882%	3	4,262	-48.864%
2025-04-28	1.8700	1.8700	1.8700	1.8700	-5.556%	1	4,260	-51.872%
2025-04-25	1.9800	1.9800	1.9800	1.9800	-2.463%	2	4,259	-54.545%
2025-04-24	2.0300	2.0300	2.0300	2.0300	-5.581%	10	4,259	-55.665%
2025-04-21	2.1200	2.1500	2.1200	2.1500	+3.865%	84	4,269	-58.140%
2025-04-17	2.0700	2.0700	2.0700	2.0700	+0.976%	2	4,203	-56.522%
2025-04-16	2.0500	2.0500	2.0500	2.0500	-6.393%	1	4,203	-56.098%
2025-04-11	2.0500	2.1900	2.0500	2.1900	+4.785%	40	4,202	-58.904%
2025-04-10	2.0900	2.0900	2.0900	2.0900	-5.000%	3	4,182	-56.938%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	1	4,182	-59.091%
2025-04-07	2.0400	2.0500	2.0400	2.0500	+2.500%	2	4,182	-56.098%
2025-04-04	2.6400	2.6400	2.0000	2.0000	+17.647%	40	4,181	-55.000%
2025-04-03	1.6600	1.7000	1.6500	1.7000	+16.438%	72	4,191	-47.059%
2025-04-02	1.4600	1.4600	1.4600	1.4600	-1.351%	1	4,189	-38.356%
2025-04-01	1.5000	1.5000	1.4500	1.4800	+2.778%	7	4,189	-39.189%
2025-03-31	1.3500	1.4500	1.3500	1.4400	+12.500%	15	4,188	-37.500%
2025-03-28	1.3100	1.3200	1.2800	1.2800	-0.775%	114	4,178	-29.688%
2025-03-27	1.2900	1.2900	1.2900	1.2900	+10.256%	51	4,121	-30.233%
2025-03-25	1.1700	1.1700	1.1700	1.1700	-2.500%	1	4,117	-23.077%
2025-03-24	1.2100	1.2200	1.2000	1.2000	-4.762%	14	4,118	-25.000%
2025-03-18	1.2600	1.2600	1.2600	1.2600	+1.613%	2	4,112	-28.571%
2025-03-17	1.2400	1.2400	1.2400	1.2400	-1.587%	1	4,114	-27.419%
2025-03-14	1.2600	1.2600	1.2600	1.2600	-3.077%	4	4,113	-28.571%
2025-03-13	1.3000	1.3000	1.2900	1.3000	+2.362%	7	4,115	-30.769%
2025-03-12	1.2700	1.2700	1.2700	1.2700	+2.419%	3	4,115	-29.134%
2025-03-11	1.2300	1.2400	1.2300	1.2400	-3.876%	13	4,112	-27.419%
2025-03-10	1.2500	1.2900	1.2500	1.2900	+11.207%	21	4,099	-30.233%
2025-03-06	1.1600	1.1600	1.1600	1.1600	+3.571%	2	4,098	-22.414%
2025-03-05	1.1200	1.1200	1.1200	1.1200	-1.754%	3,048	4,100	-19.643%
2025-03-04	1.1000	1.2000	1.1000	1.1400	+7.547%	212	864	-21.053%
2025-02-28	1.0600	1.0600	1.0600	1.0600	+0.952%	10	864	-15.094%
2025-02-26	1.0300	1.0500	1.0300	1.0500	+7.143%	4	859	-14.286%
2025-02-24	0.9800	0.9800	0.9800	0.9800	+11.364%	10	859	-8.163%
2025-02-21	0.8800	0.8800	0.8800	0.8800	-2.222%	90	859	+2.273%
2025-02-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	814	0.000%
2025-02-19	0.8700	0.9200	0.5700	0.9000	+5.882%	108	813	0.000%
2025-02-18	0.9800	0.9800	0.8500	0.8500	-15.000%	6	725	+5.882%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-0.990%	4	731	-10.000%
2025-02-13	1.0100	1.0100	1.0100	1.0100	0.000%	5	726	-10.891%
2025-02-12	1.0000	1.0100	1.0000	1.0100	-1.942%	5	726	-10.891%
2025-02-07	1.0300	1.0300	1.0300	1.0300	+0.980%	4	721	-12.621%
2025-02-05	1.0200	1.0200	1.0200	1.0200	-9.735%	6	719	-11.765%
2025-02-03	1.1300	1.1300	1.1300	1.1300	+15.306%	10	713	-20.354%
2025-01-31	0.9100	0.9800	0.9100	0.9800	-9.259%	24	703	-8.163%
2025-01-30	1.1500	1.1500	1.0800	1.0800	-9.244%	542	168	-16.667%
2025-01-29	1.1300	1.2000	1.1100	1.1900	+2.586%	31	168	-24.370%
2025-01-28	0.9800	1.1600	0.9800	1.1600	+31.818%	54	162	-22.414%
2025-01-21	0.8500	0.8800	0.8500	0.8800	-11.111%	2	132	+2.273%
2025-01-07	0.9900	0.9900	0.9900	0.9900	+2.062%	1	132	-9.091%
2025-01-02	0.9200	0.9700	0.9200	0.9700	+7.778%	3	131	-7.216%
2024-12-31	0.9100	0.9500	0.9000	0.9000	-5.263%	8	126	0.000%
2024-12-27	0.9500	0.9500	0.9200	0.9500	+1.064%	6	126	-5.263%
2024-12-26	0.9400	0.9400	0.9400	0.9400	0.000%	25	125	-4.255%
2024-12-23	0.9400	0.9400	0.9400	0.9400	-12.150%	1	101	-4.255%
2024-12-12	1.0400	1.0700	0.9800	1.0700	-2.727%	8	101	-15.888%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+10.000%	40	107	-18.182%
2024-12-04	1.0000	1.0000	1.0000	1.0000	-13.793%	5	87	-10.000%
2024-12-03	1.1600	1.1600	1.1600	1.1600	+4.505%	1	82	-22.414%
2024-12-02	1.1100	1.1100	1.1100	1.1100	-25.000%	4	82	-18.919%
2024-11-20	1.4800	1.4800	1.4800	1.4800	+55.789%	1	78	-39.189%
2024-11-14	0.9500	0.9500	0.9500	0.9500	-22.131%	10	77	-5.263%
2024-10-30	1.2200	1.2200	1.2200	1.2200	+10.909%	2	67	-26.230%
2024-10-29	1.1000	1.1000	1.1000	1.1000	+6.796%	1	66	-18.182%
2024-10-25	1.0300	1.0300	1.0300	1.0300	+14.444%	120	65	-12.621%
2024-10-18	0.9000	0.9000	0.9000	0.9000	+7.143%	2	25	0.000%
2024-10-11	0.8400	0.8400	0.8400	0.8400	-30.000%	4	24	+7.143%
2024-10-10	1.2000	1.2000	1.2000	1.2000	+17.647%	1	25	-25.000%
2024-10-08	1.0100	1.0200	1.0100	1.0200	-8.929%	2	26	-11.765%
2024-10-04	1.1200	1.1200	1.1200	1.1200	+107.407%	2	25	-19.643%
2024-10-01	0.5400	0.5400	0.5400	0.5400	-56.452%	1	25	+66.667%
2024-09-27	1.2400	1.2400	1.2400	1.2400	-4.615%	2	24	-27.419%
2024-09-25	1.3000	1.3000	1.3000	1.3000	-7.143%	20	25	-30.769%
2024-09-23	1.6100	1.6100	1.4000	1.4000	+7.692%	3	5	-35.714%
2024-09-17	0.9200	1.3000	0.9200	1.3000	0.000%	3	3	-30.769%