Dark

JBLU20270115P5
JBLU Jan 15 2027 5.00 Put (JBLU270115P00005000)
option OPRA

EOD

Sep 11, 2026

0.94000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9400	0.9400	0.9400	0.9400	0.000%	1	25,455	0.000%
2026-09-10	0.9400	0.9400	0.9400	0.9400	-7.843%	20	25,455	0.000%
2026-09-09	1.0300	1.0400	1.0200	1.0200	+17.241%	15	25,438	-7.843%
2026-09-08	0.8700	0.8700	0.8700	0.8700	+6.098%	10	25,442	+8.046%
2026-09-04	0.8600	0.8600	0.8200	0.8200	-2.381%	56	25,437	+14.634%
2026-09-02	0.8700	0.8700	0.8400	0.8400	-7.692%	5	25,437	+11.905%
2026-09-01	0.9100	0.9100	0.9100	0.9100	+1.111%	1	25,437	+3.297%
2026-08-31	0.8900	0.9000	0.8900	0.9000	+12.500%	6	25,438	+4.444%
2026-08-28	0.8000	0.8000	0.7800	0.8000	+3.896%	36	25,437	+17.500%
2026-08-27	0.7500	0.7700	0.7500	0.7700	+6.944%	55	25,442	+22.078%
2026-08-26	0.7200	0.7200	0.7200	0.7200	0.000%	306	25,497	+30.556%
2026-08-25	0.7400	0.7600	0.7200	0.7200	-11.111%	3	25,788	+30.556%
2026-08-24	0.8100	0.8100	0.8100	0.8100	-3.571%	1	25,786	+16.049%
2026-08-21	0.8400	0.8400	0.8400	0.8400	-4.545%	1	25,786	+11.905%
2026-08-20	0.8700	0.9000	0.8600	0.8800	+10.000%	31	25,787	+6.818%
2026-08-19	0.7200	0.8000	0.7200	0.8000	+6.667%	23	25,788	+17.500%
2026-08-18	0.7400	0.7500	0.7200	0.7500	+17.188%	18	25,799	+25.333%
2026-08-17	0.6200	0.6400	0.6200	0.6400	+6.667%	1,317	25,797	+46.875%
2026-08-14	0.6000	0.6000	0.6000	0.6000	+11.111%	100	24,552	+56.667%
2026-08-13	0.5400	0.5400	0.5400	0.5400	0.000%	1	24,452	+74.074%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-5.263%	3	24,453	+74.074%
2026-08-11	0.5700	0.5700	0.5700	0.5700	-6.557%	109	24,450	+64.912%
2026-08-10	0.5700	0.6100	0.5700	0.6100	+19.608%	13	24,357	+54.098%
2026-08-07	0.5600	0.5600	0.5100	0.5100	+6.250%	59	24,344	+84.314%
2026-08-05	0.4700	0.4900	0.4700	0.4800	+4.348%	515	24,317	+95.833%
2026-08-04	0.5000	0.5000	0.4600	0.4600	-11.538%	3	23,827	+104.348%
2026-08-03	0.5300	0.5500	0.5200	0.5200	-10.345%	92	23,824	+80.769%
2026-07-31	0.5800	0.6100	0.5700	0.5800	-1.695%	2,684	23,810	+62.069%
2026-07-30	0.6500	0.6500	0.5900	0.5900	-9.231%	23	22,263	+59.322%
2026-07-29	0.7000	0.7000	0.6500	0.6500	+3.175%	631	22,252	+44.615%
2026-07-28	0.5400	0.6500	0.5400	0.6300	-16.000%	10,831	21,623	+49.206%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-5.063%	251	11,255	+25.333%
2026-07-24	0.8500	0.8500	0.7900	0.7900	-12.222%	21	11,504	+18.987%
2026-07-23	0.8700	0.9300	0.8700	0.9000	+12.500%	6	11,484	+4.444%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+8.108%	31	11,487	+17.500%
2026-07-21	0.7300	0.7400	0.7200	0.7400	+5.714%	242	11,518	+27.027%
2026-07-20	0.6500	0.7000	0.6500	0.7000	-1.408%	155	11,516	+34.286%
2026-07-17	0.6600	0.7100	0.6600	0.7100	+7.576%	6	11,401	+32.394%
2026-07-16	0.6400	0.6700	0.6400	0.6600	0.000%	4	11,406	+42.424%
2026-07-15	0.7000	0.7000	0.6000	0.6600	-8.333%	6	11,404	+42.424%
2026-07-14	0.7000	0.7400	0.7000	0.7200	+4.348%	109	11,402	+30.556%
2026-07-13	0.6300	0.6900	0.6200	0.6900	+16.949%	464	11,393	+36.232%
2026-07-09	0.6300	0.6300	0.5900	0.5900	-9.231%	502	10,933	+59.322%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+1.563%	10	10,554	+44.615%
2026-07-07	0.6000	0.6400	0.6000	0.6400	+20.755%	4,001	10,554	+46.875%
2026-07-02	0.5200	0.5300	0.5200	0.5300	-18.462%	11	10,217	+77.358%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+12.069%	1	10,217	+44.615%
2026-06-29	0.5800	0.5800	0.5800	0.5800	-1.695%	1	10,217	+62.069%
2026-06-26	0.5900	0.5900	0.5900	0.5900	-4.839%	11	10,217	+59.322%
2026-06-25	0.6000	0.6200	0.5500	0.6200	-3.125%	71	10,228	+51.613%
2026-06-24	0.6200	0.6400	0.6200	0.6400	-5.882%	15	10,292	+46.875%
2026-06-23	0.7700	0.7700	0.6800	0.6800	+1.493%	14	10,299	+38.235%
2026-06-22	0.6600	0.6700	0.6600	0.6700	-10.667%	2	10,302	+40.299%
2026-06-18	0.7400	0.7500	0.6900	0.7500	-1.316%	26	10,313	+25.333%
2026-06-16	0.7400	0.7600	0.7400	0.7600	+2.703%	2	10,313	+23.684%
2026-06-15	0.7500	0.7500	0.7200	0.7400	-25.253%	20	10,313	+27.027%
2026-06-12	0.9900	0.9900	0.9900	0.9900	-3.883%	1	10,317	-5.051%
2026-06-11	1.0300	1.0300	1.0300	1.0300	-7.207%	10	10,317	-8.738%
2026-06-10	1.1000	1.1100	1.1000	1.1100	0.000%	185	10,327	-15.315%
2026-06-09	1.1100	1.1100	1.1100	1.1100	+7.767%	10	10,177	-15.315%
2026-06-04	1.0300	1.0300	1.0300	1.0300	0.000%	10	10,167	-8.738%
2026-06-02	1.0300	1.0300	1.0300	1.0300	+8.421%	5	10,157	-8.738%
2026-06-01	0.9500	0.9500	0.9200	0.9500	+9.195%	8	10,157	-1.053%
2026-05-28	0.8700	0.8700	0.8500	0.8700	+7.407%	116	10,162	+8.046%
2026-05-27	0.8100	0.8100	0.8100	0.8100	-10.000%	1	10,067	+16.049%
2026-05-26	0.9000	0.9000	0.9000	0.9000	-26.230%	1	10,068	+4.444%
2026-05-19	1.2200	1.2200	1.2200	1.2200	+9.910%	1	10,069	-22.951%
2026-05-13	1.1100	1.1100	1.1100	1.1100	+0.909%	1	10,068	-15.315%
2026-05-12	1.0500	1.1000	1.0500	1.1000	+8.911%	11	10,068	-14.545%
2026-05-11	1.0100	1.0100	1.0100	1.0100	+5.208%	1	10,068	-6.931%
2026-05-08	0.9700	0.9700	0.9600	0.9600	0.000%	6	10,068	-2.083%
2026-05-07	0.9000	0.9600	0.9000	0.9600	-8.571%	6	10,067	-2.083%
2026-05-05	1.0700	1.0700	1.0500	1.0500	-4.545%	6	10,066	-10.476%
2026-05-04	0.9000	1.1000	0.9000	1.1000	+15.789%	206	10,065	-14.545%
2026-05-01	1.1500	1.1500	0.9500	0.9500	-16.667%	106	9,866	-1.053%
2026-04-30	1.1400	1.1400	1.1400	1.1400	+1.786%	1	9,866	-17.544%
2026-04-29	1.1200	1.1600	1.1200	1.1200	+7.692%	12	9,866	-16.071%
2026-04-28	1.1100	1.1100	1.0400	1.0400	-0.952%	3	9,866	-9.615%
2026-04-23	1.1000	1.1000	1.0500	1.0500	-1.869%	20	9,864	-10.476%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+9.184%	1	9,864	-12.150%
2026-04-21	0.9000	0.9800	0.9000	0.9800	+11.364%	10	9,865	-4.082%
2026-04-20	0.9500	0.9500	0.8800	0.8800	+6.024%	11	9,865	+6.818%
2026-04-17	0.8100	0.8300	0.8100	0.8300	-3.488%	7	9,875	+13.253%
2026-04-16	0.8600	0.8600	0.8600	0.8600	0.000%	20	9,881	+9.302%
2026-04-15	0.9200	0.9200	0.8600	0.8600	-3.371%	6	9,861	+9.302%
2026-04-14	0.9300	0.9500	0.8900	0.8900	-21.239%	33	9,860	+5.618%
2026-04-13	1.1300	1.1300	1.1300	1.1300	-7.377%	100	9,850	-16.814%
2026-04-10	1.2100	1.2200	1.2100	1.2200	+8.929%	2	9,750	-22.951%
2026-04-09	1.1200	1.1200	1.1200	1.1200	+5.660%	16	9,750	-16.071%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-18.462%	2	9,749	-11.321%
2026-04-07	1.4400	1.4400	1.2900	1.3000	-4.412%	20	9,751	-27.692%
2026-03-31	1.5400	1.5400	1.3600	1.3600	-10.526%	5	9,751	-30.882%
2026-03-30	1.4800	1.5200	1.4800	1.5200	+20.635%	2	9,755	-38.158%
2026-03-26	1.2600	1.2600	1.2600	1.2600	-13.103%	20	9,753	-25.397%
2026-03-25	1.4200	1.4500	1.4200	1.4500	-4.605%	2	9,733	-35.172%
2026-03-23	1.5200	1.5200	1.5200	1.5200	0.000%	10	9,732	-38.158%
2026-03-17	1.5200	1.5200	1.5200	1.5200	0.000%	10	9,732	-38.158%
2026-03-16	1.6100	1.6100	1.5200	1.5200	-6.173%	3	9,732	-38.158%
2026-03-13	1.5300	1.6200	1.5300	1.6200	+11.724%	5	9,731	-41.975%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+1.399%	1	9,726	-35.172%
2026-03-10	1.4500	1.4500	1.4300	1.4300	-6.536%	6	9,726	-34.266%
2026-03-09	1.5100	1.5900	1.5100	1.5300	+5.517%	18	9,726	-38.562%
2026-03-06	1.4300	1.4500	1.4300	1.4500	+7.407%	12	9,718	-35.172%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+32.353%	3	9,706	-30.370%
2026-03-02	1.0200	1.0200	1.0200	1.0200	+4.082%	1	9,703	-7.843%
2026-02-27	0.9800	0.9800	0.9800	0.9800	+3.158%	1	9,703	-4.082%
2026-02-19	0.9900	0.9900	0.9500	0.9500	+17.284%	5	9,703	-1.053%
2026-02-18	0.8400	0.8400	0.8100	0.8100	-16.495%	6	9,698	+16.049%
2026-02-13	0.9700	0.9700	0.9700	0.9700	-3.000%	3	9,700	-3.093%
2026-02-12	1.0000	1.0000	1.0000	1.0000	+21.951%	1	9,700	-6.000%
2026-02-09	0.8200	0.8200	0.8200	0.8200	-18.812%	5	9,701	+14.634%
2026-02-05	1.0100	1.0100	1.0100	1.0100	+7.447%	1	9,696	-6.931%
2026-02-03	0.9400	0.9400	0.9400	0.9400	-25.984%	5	9,697	0.000%
2026-01-30	1.4500	1.4500	1.2700	1.2700	+10.435%	3	9,692	-25.984%
2026-01-29	1.1900	1.1900	1.1500	1.1500	0.000%	2	9,693	-18.261%
2026-01-28	1.1200	1.1500	1.1200	1.1500	-8.000%	6	9,694	-18.261%
2026-01-27	1.2500	1.2500	1.2500	1.2500	+7.759%	1	9,689	-24.800%
2026-01-26	1.1600	1.1600	1.1600	1.1600	+5.455%	4	9,688	-18.966%
2026-01-23	1.1000	1.1000	1.1000	1.1000	0.000%	5	9,692	-14.545%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-1.786%	20	9,687	-14.545%
2026-01-20	1.1200	1.1200	1.1200	1.1200	-5.085%	76	9,687	-16.071%
2026-01-16	1.1700	1.1800	1.1700	1.1800	-2.479%	2	9,613	-20.339%
2026-01-15	1.2100	1.2100	1.2100	1.2100	-3.200%	1	9,613	-22.314%
2026-01-14	1.2400	1.2500	1.2400	1.2500	+3.306%	2	9,613	-24.800%
2026-01-13	1.2100	1.2100	1.2100	1.2100	0.000%	1	9,611	-22.314%
2026-01-12	1.4000	1.4000	1.2000	1.2100	+2.542%	17	9,612	-22.314%
2026-01-05	1.1800	1.1800	1.1800	1.1800	-10.606%	25	9,601	-20.339%
2025-12-31	1.3200	1.3200	1.3200	1.3200	+5.600%	1	9,601	-28.788%
2025-12-30	1.2800	1.2800	1.2500	1.2500	-3.101%	31	9,601	-24.800%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+4.878%	20	9,570	-27.132%
2025-12-26	1.2200	1.2300	1.2200	1.2300	+2.500%	10	9,550	-23.577%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-7.692%	2	9,540	-21.667%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+7.438%	1	9,542	-27.692%
2025-12-09	1.2100	1.2100	1.2100	1.2100	-0.820%	100	9,542	-22.314%
2025-12-08	1.1900	1.2200	1.1900	1.2200	-21.795%	7	9,642	-22.951%
2025-12-04	1.5600	1.5600	1.5600	1.5600	-1.887%	1	9,644	-39.744%
2025-11-24	1.4600	1.5900	1.4600	1.5900	+13.571%	2	9,643	-40.881%
2025-11-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	9,643	-32.857%
2025-10-24	1.3900	1.4000	1.3900	1.4000	+1.449%	101	9,642	-32.857%
2025-10-16	1.3900	1.3900	1.3800	1.3800	-1.429%	10	9,543	-31.884%
2025-10-14	1.4800	1.4800	1.4000	1.4000	+2.190%	61	9,553	-32.857%
2025-10-08	1.3700	1.3700	1.3500	1.3700	+1.481%	20	9,612	-31.387%
2025-10-07	1.3600	1.3600	1.3500	1.3500	-0.735%	2	9,614	-30.370%
2025-10-06	1.3500	1.3600	1.3500	1.3600	-0.730%	2	9,614	-30.882%
2025-10-02	1.3700	1.3900	1.3500	1.3700	+2.239%	5	9,612	-31.387%
2025-10-01	1.3500	1.3700	1.3400	1.3400	+5.512%	22	9,610	-29.851%
2025-09-26	1.2800	1.2800	1.2700	1.2700	-3.053%	2	9,590	-25.984%
2025-09-25	1.3400	1.3400	1.3100	1.3100	+3.968%	3	9,589	-28.244%
2025-09-24	1.2500	1.2600	1.2500	1.2600	-0.787%	15	9,588	-25.397%
2025-09-23	1.2100	1.2700	1.2100	1.2700	-0.781%	3	9,588	-25.984%
2025-09-19	1.3000	1.3000	1.2800	1.2800	+1.587%	3	9,586	-26.563%
2025-09-18	1.2300	1.2600	1.2300	1.2600	+3.279%	41	9,584	-25.397%
2025-09-17	1.2200	1.2200	1.2200	1.2200	-0.813%	1	9,543	-22.951%
2025-09-16	1.3300	1.3300	1.2300	1.2300	-6.818%	2	9,543	-23.577%
2025-09-15	1.3200	1.3200	1.3200	1.3200	+7.317%	1	9,544	-28.788%
2025-09-02	1.2300	1.2300	1.2300	1.2300	+3.361%	2	9,543	-23.577%
2025-08-27	1.1900	1.1900	1.1900	1.1900	-4.032%	1	9,545	-21.008%
2025-08-25	1.2400	1.2400	1.2400	1.2400	-0.800%	6	9,545	-24.194%
2025-08-18	1.3100	1.3100	1.2500	1.2500	-2.344%	2	9,551	-24.800%
2025-08-15	1.2800	1.2800	1.2800	1.2800	-3.759%	6	9,550	-26.563%
2025-08-14	1.3300	1.3300	1.3300	1.3300	-0.746%	1	9,556	-29.323%
2025-08-13	1.3800	1.3800	1.3400	1.3400	-4.286%	11	9,557	-29.851%
2025-08-12	1.5500	1.5500	1.4000	1.4000	-10.256%	5	9,567	-32.857%
2025-08-06	1.5600	1.5600	1.5600	1.5600	-2.500%	1	9,566	-39.744%
2025-08-05	1.5800	1.6000	1.5800	1.6000	+8.108%	100	9,566	-41.250%
2025-07-29	1.5000	1.5400	1.4000	1.4800	-5.732%	174	9,666	-36.486%
2025-07-24	1.5700	1.5700	1.5700	1.5700	-1.875%	12	9,500	-40.127%
2025-07-23	1.6000	1.6000	1.6000	1.6000	+1.911%	1	9,488	-41.250%
2025-07-18	1.5700	1.5700	1.5700	1.5700	0.000%	3	9,489	-40.127%
2025-07-17	1.5900	1.5900	1.5700	1.5700	-4.848%	219	9,486	-40.127%
2025-07-16	1.6500	1.6500	1.6500	1.6500	-1.198%	20	9,267	-43.030%
2025-07-14	1.6500	1.6700	1.6500	1.6700	+4.375%	2	9,247	-43.713%
2025-07-10	1.6000	1.6000	1.6000	1.6000	0.000%	1	9,245	-41.250%
2025-07-02	1.6000	1.6000	1.6000	1.6000	-11.602%	50	9,245	-41.250%
2025-06-23	1.8100	1.8100	1.8100	1.8100	+5.848%	1	9,246	-48.066%
2025-06-20	1.7100	1.7100	1.7100	1.7100	+0.588%	2	9,246	-45.029%
2025-06-17	1.6700	1.7000	1.6700	1.7000	+5.590%	11	9,246	-44.706%
2025-06-16	1.5800	1.6100	1.5800	1.6100	0.000%	2	9,235	-41.615%
2025-06-13	1.6000	1.6500	1.6000	1.6100	+7.333%	202	9,235	-41.615%
2025-06-11	1.5000	1.5000	1.5000	1.5000	-2.597%	5,001	9,134	-37.333%
2025-06-05	1.5400	1.5400	1.5400	1.5400	+1.987%	4	4,133	-38.961%
2025-06-04	1.5100	1.5100	1.5100	1.5100	-24.876%	2	4,135	-37.748%
2025-06-03	2.0100	2.0100	2.0100	2.0100	+34.000%	1	4,135	-53.234%
2025-06-02	1.6300	1.6300	1.5000	1.5000	+0.671%	23	4,135	-37.333%
2025-05-30	1.5000	1.7700	1.4600	1.4900	-1.325%	346	4,137	-36.913%
2025-05-29	1.5100	1.5100	1.5100	1.5100	+2.027%	3	4,285	-37.748%
2025-05-27	1.4800	1.4800	1.4800	1.4800	-2.632%	1	4,282	-36.486%
2025-05-22	1.5400	1.5400	1.5200	1.5200	+4.110%	4	4,283	-38.158%
2025-05-20	1.4600	1.4600	1.4600	1.4600	-2.667%	3	4,287	-35.616%
2025-05-16	1.4700	1.5000	1.4700	1.5000	+3.448%	24	4,284	-37.333%
2025-05-14	1.4500	1.4500	1.4500	1.4500	-9.375%	6	4,276	-35.172%
2025-05-09	1.6000	1.6000	1.6000	1.6000	-6.977%	4	4,270	-41.250%
2025-05-07	1.7200	1.7200	1.7200	1.7200	-1.714%	1	4,272	-45.349%
2025-05-06	1.7500	1.7500	1.7500	1.7500	-10.256%	10	4,272	-46.286%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+10.795%	2	4,262	-51.795%
2025-04-29	1.7800	1.7800	1.7600	1.7600	-5.882%	3	4,262	-46.591%
2025-04-28	1.8700	1.8700	1.8700	1.8700	-5.556%	1	4,260	-49.733%
2025-04-25	1.9800	1.9800	1.9800	1.9800	-2.463%	2	4,259	-52.525%
2025-04-24	2.0300	2.0300	2.0300	2.0300	-5.581%	10	4,259	-53.695%
2025-04-21	2.1200	2.1500	2.1200	2.1500	+3.865%	84	4,269	-56.279%
2025-04-17	2.0700	2.0700	2.0700	2.0700	+0.976%	2	4,203	-54.589%
2025-04-16	2.0500	2.0500	2.0500	2.0500	-6.393%	1	4,203	-54.146%
2025-04-11	2.0500	2.1900	2.0500	2.1900	+4.785%	40	4,202	-57.078%
2025-04-10	2.0900	2.0900	2.0900	2.0900	-5.000%	3	4,182	-55.024%
2025-04-09	2.2000	2.2000	2.2000	2.2000	+7.317%	1	4,182	-57.273%
2025-04-07	2.0400	2.0500	2.0400	2.0500	+2.500%	2	4,182	-54.146%
2025-04-04	2.6400	2.6400	2.0000	2.0000	+17.647%	40	4,181	-53.000%
2025-04-03	1.6600	1.7000	1.6500	1.7000	+16.438%	72	4,191	-44.706%
2025-04-02	1.4600	1.4600	1.4600	1.4600	-1.351%	1	4,189	-35.616%
2025-04-01	1.5000	1.5000	1.4500	1.4800	+2.778%	7	4,189	-36.486%
2025-03-31	1.3500	1.4500	1.3500	1.4400	+12.500%	15	4,188	-34.722%
2025-03-28	1.3100	1.3200	1.2800	1.2800	-0.775%	114	4,178	-26.563%
2025-03-27	1.2900	1.2900	1.2900	1.2900	+10.256%	51	4,121	-27.132%
2025-03-25	1.1700	1.1700	1.1700	1.1700	-2.500%	1	4,117	-19.658%
2025-03-24	1.2100	1.2200	1.2000	1.2000	-4.762%	14	4,118	-21.667%
2025-03-18	1.2600	1.2600	1.2600	1.2600	+1.613%	2	4,112	-25.397%
2025-03-17	1.2400	1.2400	1.2400	1.2400	-1.587%	1	4,114	-24.194%
2025-03-14	1.2600	1.2600	1.2600	1.2600	-3.077%	4	4,113	-25.397%
2025-03-13	1.3000	1.3000	1.2900	1.3000	+2.362%	7	4,115	-27.692%
2025-03-12	1.2700	1.2700	1.2700	1.2700	+2.419%	3	4,115	-25.984%
2025-03-11	1.2300	1.2400	1.2300	1.2400	-3.876%	13	4,112	-24.194%
2025-03-10	1.2500	1.2900	1.2500	1.2900	+11.207%	21	4,099	-27.132%
2025-03-06	1.1600	1.1600	1.1600	1.1600	+3.571%	2	4,098	-18.966%
2025-03-05	1.1200	1.1200	1.1200	1.1200	-1.754%	3,048	4,100	-16.071%
2025-03-04	1.1000	1.2000	1.1000	1.1400	+7.547%	212	864	-17.544%
2025-02-28	1.0600	1.0600	1.0600	1.0600	+0.952%	10	864	-11.321%
2025-02-26	1.0300	1.0500	1.0300	1.0500	+7.143%	4	859	-10.476%
2025-02-24	0.9800	0.9800	0.9800	0.9800	+11.364%	10	859	-4.082%
2025-02-21	0.8800	0.8800	0.8800	0.8800	-2.222%	90	859	+6.818%
2025-02-20	0.9000	0.9000	0.9000	0.9000	0.000%	1	814	+4.444%
2025-02-19	0.8700	0.9200	0.5700	0.9000	+5.882%	108	813	+4.444%
2025-02-18	0.9800	0.9800	0.8500	0.8500	-15.000%	6	725	+10.588%
2025-02-14	1.0000	1.0000	1.0000	1.0000	-0.990%	4	731	-6.000%
2025-02-13	1.0100	1.0100	1.0100	1.0100	0.000%	5	726	-6.931%
2025-02-12	1.0000	1.0100	1.0000	1.0100	-1.942%	5	726	-6.931%
2025-02-07	1.0300	1.0300	1.0300	1.0300	+0.980%	4	721	-8.738%
2025-02-05	1.0200	1.0200	1.0200	1.0200	-9.735%	6	719	-7.843%
2025-02-03	1.1300	1.1300	1.1300	1.1300	+15.306%	10	713	-16.814%
2025-01-31	0.9100	0.9800	0.9100	0.9800	-9.259%	24	703	-4.082%
2025-01-30	1.1500	1.1500	1.0800	1.0800	-9.244%	542	168	-12.963%
2025-01-29	1.1300	1.2000	1.1100	1.1900	+2.586%	31	168	-21.008%
2025-01-28	0.9800	1.1600	0.9800	1.1600	+31.818%	54	162	-18.966%
2025-01-21	0.8500	0.8800	0.8500	0.8800	-11.111%	2	132	+6.818%
2025-01-07	0.9900	0.9900	0.9900	0.9900	+2.062%	1	132	-5.051%
2025-01-02	0.9200	0.9700	0.9200	0.9700	+7.778%	3	131	-3.093%
2024-12-31	0.9100	0.9500	0.9000	0.9000	-5.263%	8	126	+4.444%
2024-12-27	0.9500	0.9500	0.9200	0.9500	+1.064%	6	126	-1.053%
2024-12-26	0.9400	0.9400	0.9400	0.9400	0.000%	25	125	0.000%
2024-12-23	0.9400	0.9400	0.9400	0.9400	-12.150%	1	101	0.000%
2024-12-12	1.0400	1.0700	0.9800	1.0700	-2.727%	8	101	-12.150%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+10.000%	40	107	-14.545%
2024-12-04	1.0000	1.0000	1.0000	1.0000	-13.793%	5	87	-6.000%
2024-12-03	1.1600	1.1600	1.1600	1.1600	+4.505%	1	82	-18.966%
2024-12-02	1.1100	1.1100	1.1100	1.1100	-25.000%	4	82	-15.315%
2024-11-20	1.4800	1.4800	1.4800	1.4800	+55.789%	1	78	-36.486%
2024-11-14	0.9500	0.9500	0.9500	0.9500	-22.131%	10	77	-1.053%
2024-10-30	1.2200	1.2200	1.2200	1.2200	+10.909%	2	67	-22.951%
2024-10-29	1.1000	1.1000	1.1000	1.1000	+6.796%	1	66	-14.545%
2024-10-25	1.0300	1.0300	1.0300	1.0300	+14.444%	120	65	-8.738%
2024-10-18	0.9000	0.9000	0.9000	0.9000	+7.143%	2	25	+4.444%
2024-10-11	0.8400	0.8400	0.8400	0.8400	-30.000%	4	24	+11.905%
2024-10-10	1.2000	1.2000	1.2000	1.2000	+17.647%	1	25	-21.667%
2024-10-08	1.0100	1.0200	1.0100	1.0200	-8.929%	2	26	-7.843%
2024-10-04	1.1200	1.1200	1.1200	1.1200	+107.407%	2	25	-16.071%
2024-10-01	0.5400	0.5400	0.5400	0.5400	-56.452%	1	25	+74.074%
2024-09-27	1.2400	1.2400	1.2400	1.2400	-4.615%	2	24	-24.194%
2024-09-25	1.3000	1.3000	1.3000	1.3000	-7.143%	20	25	-27.692%
2024-09-23	1.6100	1.6100	1.4000	1.4000	+7.692%	3	5	-32.857%
2024-09-17	0.9200	1.3000	0.9200	1.3000	0.000%	3	3	-27.692%