Dark

JBLU20270115P4
JBLU Jan 15 2027 4.00 Put (JBLU270115P00004000)
option OPRA

EOD

Sep 11, 2026

0.4400-4.348%(-0.0200)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4400	0.4700	0.4400	0.4400	-4.348%	29	70,555	0.000%
2026-09-10	0.4700	0.4700	0.4300	0.4600	0.000%	115	70,540	-4.348%
2026-09-09	0.4400	0.4600	0.4400	0.4600	+9.524%	14	70,485	-4.348%
2026-09-08	0.4500	0.4500	0.4200	0.4200	0.000%	105	70,489	+4.762%
2026-09-03	0.4200	0.4200	0.4200	0.4200	-6.667%	4	70,385	+4.762%
2026-09-01	0.4300	0.4500	0.4300	0.4500	+7.143%	162	70,385	-2.222%
2026-08-31	0.4100	0.4500	0.4100	0.4200	+10.526%	422	70,388	+4.762%
2026-08-28	0.3600	0.3800	0.3600	0.3800	0.000%	48	70,399	+15.789%
2026-08-27	0.3800	0.3800	0.3800	0.3800	0.000%	50	70,399	+15.789%
2026-08-21	0.4300	0.4300	0.3800	0.3800	-13.636%	22	70,349	+15.789%
2026-08-20	0.4200	0.4600	0.4200	0.4400	+7.317%	319	70,254	0.000%
2026-08-19	0.3700	0.4100	0.3700	0.4100	+10.811%	270	70,252	+7.317%
2026-08-18	0.3400	0.3700	0.3400	0.3700	+12.121%	15	70,252	+18.919%
2026-08-17	0.3000	0.3300	0.3000	0.3300	+6.452%	2	70,252	+33.333%
2026-08-14	0.3100	0.3100	0.3100	0.3100	0.000%	20	70,252	+41.935%
2026-08-10	0.3100	0.3100	0.3100	0.3100	+19.231%	12	70,242	+41.935%
2026-08-06	0.2600	0.2600	0.2600	0.2600	-3.704%	1	70,243	+69.231%
2026-08-05	0.2700	0.2700	0.2700	0.2700	0.000%	6	70,243	+62.963%
2026-08-04	0.2500	0.2700	0.2500	0.2700	-6.897%	7	70,240	+62.963%
2026-08-03	0.2900	0.2900	0.2900	0.2900	-12.121%	21	70,240	+51.724%
2026-07-31	0.3300	0.3300	0.3300	0.3300	-5.714%	16	70,241	+33.333%
2026-07-30	0.3300	0.3500	0.3300	0.3500	-5.405%	41	70,254	+25.714%
2026-07-29	0.3700	0.3800	0.3600	0.3700	0.000%	154	70,254	+18.919%
2026-07-28	0.3800	0.3800	0.3000	0.3700	-7.500%	3,973	70,159	+18.919%
2026-07-27	0.3900	0.4000	0.3800	0.4000	-4.762%	1,493	66,948	+10.000%
2026-07-24	0.3800	0.4200	0.3800	0.4200	-6.667%	2,818	66,018	+4.762%
2026-07-23	0.4500	0.5000	0.4500	0.4500	+7.143%	366	63,816	-2.222%
2026-07-22	0.3900	0.4200	0.3800	0.4200	+10.526%	7	63,818	+4.762%
2026-07-21	0.3600	0.3800	0.3600	0.3800	+8.571%	40	63,812	+15.789%
2026-07-20	0.3500	0.3600	0.3500	0.3500	0.000%	124	63,846	+25.714%
2026-07-17	0.3500	0.3500	0.3500	0.3500	0.000%	1,005	62,898	+25.714%
2026-07-16	0.3400	0.3500	0.3400	0.3500	-7.895%	13	62,895	+25.714%
2026-07-14	0.3800	0.3800	0.3800	0.3800	+15.152%	1,000	61,649	+15.789%
2026-07-13	0.3300	0.3300	0.3300	0.3300	0.000%	1	61,899	+33.333%
2026-07-10	0.3100	0.3400	0.3100	0.3300	+10.000%	2,101	59,899	+33.333%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-18.919%	2	59,899	+46.667%
2026-07-08	0.3700	0.3700	0.3600	0.3700	+23.333%	1,203	58,699	+18.919%
2026-07-07	0.3200	0.3200	0.3000	0.3000	0.000%	656	58,699	+46.667%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	1	58,113	+46.667%
2026-07-02	0.3000	0.3000	0.2900	0.3000	0.000%	200	57,918	+46.667%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-9.091%	6	57,918	+46.667%
2026-06-30	0.3300	0.3300	0.3300	0.3300	0.000%	1	57,918	+33.333%
2026-06-29	0.3300	0.3400	0.3100	0.3300	+3.125%	1,653	56,668	+33.333%
2026-06-26	0.3000	0.3200	0.3000	0.3200	+3.226%	15	56,749	+37.500%
2026-06-25	0.3100	0.3100	0.2800	0.3100	-13.889%	47	56,744	+41.935%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+5.882%	1	56,763	+22.222%
2026-06-23	0.3800	0.3800	0.3400	0.3400	-15.000%	2,160	56,763	+29.412%
2026-06-22	0.3400	0.4000	0.3300	0.4000	+2.564%	11,298	48,407	+10.000%
2026-06-18	0.3500	0.3900	0.3500	0.3900	-18.750%	1,771	44,603	+12.821%
2026-06-17	0.4500	0.4800	0.4200	0.4800	+9.091%	8,803	44,603	-8.333%
2026-06-16	0.4200	0.4400	0.4000	0.4400	+12.821%	4,450	44,603	0.000%
2026-06-15	0.4000	0.4000	0.3700	0.3900	-22.000%	184	42,889	+12.821%
2026-06-12	0.5000	0.5000	0.5000	0.5000	-10.714%	1	42,864	-12.000%
2026-06-11	0.6100	0.6100	0.5300	0.5600	0.000%	712	42,864	-21.429%
2026-06-10	0.5600	0.5600	0.5600	0.5600	+1.818%	200	42,779	-21.429%
2026-06-09	0.5400	0.6000	0.5400	0.5500	-1.786%	41	42,779	-20.000%
2026-06-08	0.5600	0.5600	0.5500	0.5600	+9.804%	7,004	42,773	-21.429%
2026-06-05	0.5600	0.5600	0.5100	0.5100	-3.774%	2	46,203	-13.725%
2026-06-01	0.5300	0.5300	0.5300	0.5300	+17.778%	25	46,202	-16.981%
2026-05-29	0.4400	0.4500	0.4400	0.4500	-10.000%	20	46,177	-2.222%
2026-05-28	0.4600	0.5000	0.4400	0.5000	+16.279%	35	46,187	-12.000%
2026-05-27	0.4400	0.4400	0.4100	0.4300	-15.686%	27	46,185	+2.326%
2026-05-26	0.4600	0.5100	0.4600	0.5100	-7.273%	6	46,208	-13.725%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-26.667%	12	46,209	-20.000%
2026-05-20	0.7500	0.7500	0.7500	0.7500	+13.636%	1	46,211	-41.333%
2026-05-18	0.6600	0.6600	0.6300	0.6600	+4.762%	1,025	46,211	-33.333%
2026-05-15	0.5300	0.6500	0.5300	0.6300	+8.621%	120	46,211	-30.159%
2026-05-14	0.5800	0.5800	0.5800	0.5800	-7.937%	20	46,187	-24.138%
2026-05-12	0.6100	0.6300	0.5800	0.6300	+5.000%	3,031	46,167	-30.159%
2026-05-11	0.5800	0.6000	0.5300	0.6000	+17.647%	1,576	46,167	-26.667%
2026-05-07	0.5100	0.5100	0.5100	0.5100	-1.923%	9	44,158	-13.725%
2026-05-06	0.5400	0.5400	0.5200	0.5200	-13.333%	23	44,158	-15.385%
2026-05-05	0.6000	0.6000	0.5800	0.6000	-1.639%	1,492	44,158	-26.667%
2026-05-04	0.5300	0.6300	0.5300	0.6100	+15.094%	88	42,813	-27.869%
2026-05-01	0.5800	0.5800	0.5300	0.5300	-13.115%	5	42,751	-16.981%
2026-04-30	0.6100	0.6100	0.6100	0.6100	-1.613%	100	42,751	-27.869%
2026-04-29	0.6200	0.6200	0.6200	0.6200	+5.085%	3	42,751	-29.032%
2026-04-28	0.6100	0.6100	0.5700	0.5900	+7.273%	24	42,748	-25.424%
2026-04-27	0.5700	0.6300	0.5500	0.5500	+5.769%	131	42,748	-20.000%
2026-04-24	0.5100	0.5200	0.5100	0.5200	-8.772%	2	42,756	-15.385%
2026-04-22	0.5700	0.5700	0.5700	0.5700	+1.786%	12	42,754	-22.807%
2026-04-21	0.5100	0.5600	0.5100	0.5600	+21.739%	17	42,732	-21.429%
2026-04-20	0.5000	0.5000	0.4600	0.4600	-2.128%	109	42,732	-4.348%
2026-04-17	0.4800	0.5200	0.4300	0.4700	-6.000%	7,539	42,729	-6.383%
2026-04-16	0.5100	0.5400	0.5000	0.5000	+4.167%	23	35,239	-12.000%
2026-04-15	0.5000	0.5400	0.4800	0.4800	-4.000%	2,802	35,220	-8.333%
2026-04-14	0.5700	0.5700	0.5000	0.5000	-31.507%	142	34,670	-12.000%
2026-04-13	0.7300	0.7300	0.7300	0.7300	+8.955%	59	34,689	-39.726%
2026-04-10	0.6700	0.6700	0.6700	0.6700	+6.349%	5	34,748	-34.328%
2026-04-09	0.6500	0.6500	0.6200	0.6300	+3.279%	85	34,743	-30.159%
2026-04-08	0.6000	0.6100	0.5600	0.6100	-20.779%	28	34,708	-27.869%
2026-04-07	0.8000	0.8000	0.7700	0.7700	-3.750%	4	34,736	-42.857%
2026-04-02	0.8200	0.8200	0.8000	0.8000	+3.896%	2	34,733	-45.000%
2026-04-01	0.7600	0.7800	0.7600	0.7700	-16.304%	30	34,733	-42.857%
2026-03-30	0.9100	0.9400	0.9100	0.9200	+9.524%	11	34,763	-52.174%
2026-03-27	0.8400	0.8400	0.8400	0.8400	+2.439%	1	34,758	-47.619%
2026-03-26	0.7100	0.8200	0.7100	0.8200	+28.125%	4	34,758	-46.341%
2026-03-25	0.8500	0.8500	0.6400	0.6400	-27.273%	39	34,758	-31.250%
2026-03-23	0.9100	0.9100	0.8800	0.8800	-4.348%	34	34,725	-50.000%
2026-03-20	0.9500	0.9500	0.9200	0.9200	-8.911%	5	34,697	-52.174%
2026-03-19	1.0000	1.0100	1.0000	1.0100	+12.222%	6	34,692	-56.436%
2026-03-18	0.9000	0.9100	0.9000	0.9000	-4.255%	3,532	34,686	-51.111%
2026-03-17	0.9400	0.9400	0.9400	0.9400	+2.174%	7	31,154	-53.191%
2026-03-16	0.9500	0.9500	0.9200	0.9200	-7.071%	31	31,161	-52.174%
2026-03-13	0.9500	0.9900	0.9500	0.9900	+6.452%	51	31,130	-55.556%
2026-03-12	0.9100	0.9300	0.9100	0.9300	+3.333%	5,001	31,131	-52.688%
2026-03-10	0.9300	0.9300	0.9000	0.9000	-4.255%	15	26,130	-51.111%
2026-03-09	0.9400	0.9800	0.9100	0.9400	+8.046%	267	26,115	-53.191%
2026-03-06	0.8500	0.9100	0.8500	0.8700	+6.098%	81	26,352	-49.425%
2026-03-05	0.7300	0.8200	0.7300	0.8200	+28.125%	21	26,328	-46.341%
2026-03-02	0.6400	0.6400	0.6400	0.6400	+39.130%	1	26,308	-31.250%
2026-02-18	0.4600	0.4600	0.4600	0.4600	-11.538%	1	26,307	-4.348%
2026-02-17	0.5300	0.5300	0.5100	0.5200	-5.455%	176	26,306	-15.385%
2026-02-11	0.5200	0.5500	0.5200	0.5500	+14.583%	6	26,132	-20.000%
2026-02-09	0.4800	0.4800	0.4800	0.4800	+2.128%	1	26,136	-8.333%
2026-02-06	0.4700	0.4700	0.4700	0.4700	-14.545%	2	26,135	-6.383%
2026-02-05	0.5500	0.5500	0.5500	0.5500	-5.172%	1	26,133	-20.000%
2026-02-04	0.5500	0.5800	0.5500	0.5800	-3.333%	2	26,134	-24.138%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-17.808%	30	26,134	-26.667%
2026-01-28	0.7000	0.7300	0.7000	0.7300	-7.595%	5	26,164	-39.726%
2026-01-27	0.7400	0.7900	0.7400	0.7900	+21.538%	137	26,168	-44.304%
2026-01-26	0.6900	0.6900	0.6500	0.6500	+3.175%	80	26,033	-32.308%
2026-01-22	0.6300	0.6300	0.6300	0.6300	-4.545%	10	26,028	-30.159%
2026-01-20	0.6600	0.6600	0.6600	0.6600	0.000%	1	26,018	-33.333%
2026-01-16	0.7400	0.7400	0.6600	0.6600	-2.941%	28	26,002	-33.333%
2026-01-15	0.6800	0.6800	0.6800	0.6800	-2.857%	1	26,002	-35.294%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	26,001	-37.143%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-3.846%	2	26,000	-41.333%
2025-12-29	0.7700	0.7800	0.7700	0.7800	+4.000%	60	25,998	-43.590%
2025-12-26	0.7600	0.7600	0.7500	0.7500	+15.385%	51	25,938	-41.333%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-15.584%	2	25,887	-32.308%
2025-12-19	0.7500	0.7700	0.7500	0.7700	-3.750%	11	25,885	-42.857%
2025-12-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	25,888	-45.000%
2025-12-16	0.7600	0.7600	0.7500	0.7500	+2.740%	9	25,888	-41.333%
2025-12-15	0.7300	0.7300	0.7300	0.7300	+5.797%	13	25,889	-39.726%
2025-12-10	0.6900	0.6900	0.6900	0.6900	-4.167%	10	25,876	-36.232%
2025-12-08	0.7500	0.7500	0.7000	0.7200	-10.000%	4	25,866	-38.889%
2025-12-04	0.8000	0.8000	0.8000	0.8000	+6.667%	2	25,870	-45.000%
2025-12-03	0.8000	0.8000	0.7500	0.7500	-11.765%	7	25,870	-41.333%
2025-11-28	0.8500	0.8500	0.8500	0.8500	-1.163%	4	25,867	-48.235%
2025-11-25	0.9000	0.9000	0.8600	0.8600	-9.474%	2,003	25,871	-48.837%
2025-11-20	0.9500	0.9500	0.9500	0.9500	-6.863%	3	23,874	-53.684%
2025-11-18	1.0100	1.0200	1.0100	1.0200	+9.677%	2	23,877	-56.863%
2025-11-13	0.9200	0.9300	0.9200	0.9300	+3.333%	2	23,875	-52.688%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-5.263%	3	23,875	-51.111%
2025-11-07	0.9500	0.9500	0.9500	0.9500	-2.062%	3	23,878	-53.684%
2025-11-05	0.9600	0.9700	0.9600	0.9700	-1.020%	2	23,881	-54.639%
2025-10-30	1.0500	1.0500	0.9200	0.9800	-4.854%	6	23,881	-55.102%
2025-10-29	0.9800	1.0300	0.9800	1.0300	+5.102%	6	23,879	-57.282%
2025-10-28	1.0000	1.0000	0.9200	0.9800	+22.500%	11	23,873	-55.102%
2025-10-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	23,862	-45.000%
2025-10-22	0.9000	0.9000	0.9000	0.9000	+4.651%	4	23,862	-51.111%
2025-10-20	0.8600	0.8600	0.8600	0.8600	0.000%	2	23,862	-48.837%
2025-10-17	0.8800	0.8800	0.8600	0.8600	+3.614%	8	23,860	-48.837%
2025-10-16	0.9000	0.9000	0.8300	0.8300	+2.469%	20	23,860	-46.988%
2025-10-15	0.8100	0.8100	0.8100	0.8100	-3.571%	1	23,870	-45.679%
2025-10-14	0.8400	0.8400	0.8400	0.8400	-8.696%	5	23,871	-47.619%
2025-10-13	0.9200	0.9200	0.9200	0.9200	+5.747%	5	23,876	-52.174%
2025-10-09	0.8700	0.8700	0.8700	0.8700	+2.353%	5	23,881	-49.425%
2025-10-01	0.8500	0.8500	0.8500	0.8500	+6.250%	1	23,876	-48.235%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+1.266%	3	23,875	-45.000%
2025-09-25	0.7900	0.7900	0.7900	0.7900	+6.757%	1	23,878	-44.304%
2025-09-11	0.7400	0.7400	0.7400	0.7400	-3.896%	10	23,877	-40.541%
2025-09-10	0.7500	0.7700	0.7500	0.7700	+6.944%	15	23,877	-42.857%
2025-09-03	0.7000	0.7300	0.7000	0.7200	-6.494%	11	23,882	-38.889%
2025-08-29	0.7700	0.7700	0.7700	0.7700	+2.667%	4	23,889	-42.857%
2025-08-22	0.7500	0.7500	0.7500	0.7500	-3.846%	5	23,889	-41.333%
2025-08-19	0.8000	0.8000	0.7800	0.7800	-2.500%	8	23,894	-43.590%
2025-08-18	0.8400	0.8400	0.8000	0.8000	-5.882%	5,034	23,902	-45.000%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-5.556%	5	23,872	-48.235%
2025-08-12	0.9500	0.9500	0.9000	0.9000	-10.000%	10	23,877	-51.111%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-2.913%	6	23,887	-56.000%
2025-08-06	0.9900	1.0400	0.9900	1.0300	0.000%	4	23,892	-57.282%
2025-08-05	1.0300	1.0300	1.0300	1.0300	-3.738%	2,800	23,892	-57.282%
2025-08-01	1.0600	1.0700	1.0600	1.0700	+8.081%	74	21,623	-58.879%
2025-07-31	0.9900	0.9900	0.9900	0.9900	-1.000%	65	21,549	-55.556%
2025-07-30	0.9700	1.0200	0.9700	1.0000	-1.961%	6	21,484	-56.000%
2025-07-29	0.9300	1.0600	0.9300	1.0200	-2.857%	15	21,485	-56.863%
2025-07-28	1.0500	1.0500	1.0500	1.0500	-3.670%	2	21,490	-58.095%
2025-07-25	1.0600	1.1000	1.0400	1.0900	+2.830%	5	21,488	-59.633%
2025-07-24	1.0500	1.0600	1.0500	1.0600	+2.913%	102	21,487	-58.491%
2025-07-23	1.0900	1.0900	0.9700	1.0300	-2.830%	270	21,387	-57.282%
2025-07-22	1.0600	1.0600	1.0600	1.0600	+0.952%	7,292	20,226	-58.491%
2025-07-18	1.0600	1.1200	1.0500	1.0500	+1.942%	419	14,842	-58.095%
2025-07-17	1.0300	1.0400	1.0300	1.0300	-4.630%	199	14,426	-57.282%
2025-07-14	1.0700	1.1100	1.0700	1.0800	+1.887%	9	14,228	-59.259%
2025-07-11	1.0600	1.0600	1.0600	1.0600	+6.000%	1	14,223	-58.491%
2025-07-10	1.0000	1.0000	1.0000	1.0000	-4.762%	1	14,224	-56.000%
2025-07-07	1.0500	1.0500	1.0500	1.0500	0.000%	150	14,224	-58.095%
2025-07-02	1.0500	1.0500	1.0500	1.0500	-2.778%	5	14,164	-58.095%
2025-07-01	1.0800	1.0800	1.0800	1.0800	-3.571%	5	14,164	-59.259%
2025-06-27	1.0900	1.1200	1.0800	1.1200	-1.754%	7	14,169	-60.714%
2025-06-26	1.1400	1.1400	1.1400	1.1400	+4.587%	20	14,170	-61.404%
2025-06-24	1.0900	1.0900	1.0900	1.0900	-9.917%	1	14,150	-59.633%
2025-06-23	1.2100	1.2100	1.2100	1.2100	-0.820%	5	14,149	-63.636%
2025-06-20	1.2200	1.2200	1.2200	1.2200	+7.965%	2	14,144	-63.934%
2025-06-18	1.1300	1.1300	1.1300	1.1300	+7.619%	4,000	10,144	-61.062%
2025-06-16	1.0500	1.0500	1.0500	1.0500	+0.962%	2	10,144	-58.095%
2025-06-13	1.1000	1.1000	1.0400	1.0400	+2.970%	1,650	10,146	-57.692%
2025-06-12	1.0100	1.0100	1.0100	1.0100	+5.208%	2	9,371	-56.436%
2025-06-11	0.9600	0.9600	0.9600	0.9600	+1.053%	3	9,371	-54.167%
2025-06-10	0.9500	0.9500	0.9500	0.9500	+1.064%	20	9,371	-53.684%
2025-06-09	0.9400	0.9400	0.9400	0.9400	-6.000%	1	9,351	-53.191%
2025-06-05	0.9900	1.0100	0.9900	1.0000	0.000%	11	9,351	-56.000%
2025-06-04	1.0000	1.0000	1.0000	1.0000	+3.093%	2	9,340	-56.000%
2025-06-03	0.9700	0.9700	0.9700	0.9700	-35.333%	2,000	9,340	-54.639%
2025-05-30	1.0000	1.5000	0.9500	1.5000	+61.290%	156	9,478	-70.667%
2025-05-29	0.9300	0.9300	0.9300	0.9300	-3.125%	20	9,474	-52.688%
2025-05-28	0.9600	0.9600	0.9600	0.9600	+1.053%	248	9,474	-54.167%
2025-05-27	0.9500	0.9900	0.9500	0.9500	-9.524%	7	9,474	-53.684%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+5.000%	168	9,474	-58.095%
2025-05-19	1.0200	1.0200	1.0000	1.0000	-1.961%	223	9,474	-56.000%
2025-05-16	1.0100	1.0200	1.0100	1.0200	-1.923%	340	9,473	-56.863%
2025-05-15	1.0400	1.0400	1.0400	1.0400	+5.051%	106	9,481	-57.692%
2025-05-14	0.9700	1.0000	0.9700	0.9900	-5.714%	18	9,481	-55.556%
2025-05-12	0.9700	1.0500	0.9700	1.0500	-3.670%	112	9,499	-58.095%
2025-05-09	1.1000	1.1000	1.0900	1.0900	-0.909%	28	9,389	-59.633%
2025-05-08	1.1000	1.1000	1.1000	1.1000	-9.091%	2	9,390	-60.000%
2025-05-06	1.1500	1.2100	1.1500	1.2100	+7.080%	2	9,392	-63.636%
2025-05-05	1.1000	1.1300	1.1000	1.1300	0.000%	101	9,391	-61.062%
2025-05-02	1.1100	1.1500	1.0900	1.1300	-6.612%	4,020	9,305	-61.062%
2025-04-29	1.2100	1.2100	1.2100	1.2100	-3.200%	10	7,540	-63.636%
2025-04-28	1.2500	1.2500	1.2500	1.2500	-8.088%	1	7,530	-64.800%
2025-04-17	1.5000	1.5000	1.3600	1.3600	-8.725%	6	7,529	-67.647%
2025-04-16	1.4500	1.5000	1.4500	1.4900	+2.759%	15	7,529	-70.470%
2025-04-15	1.4600	1.4700	1.4300	1.4500	0.000%	725	7,532	-69.655%
2025-04-14	1.5600	1.5600	1.4000	1.4500	-6.452%	11	7,532	-69.655%
2025-04-11	1.5300	1.5500	1.5300	1.5500	0.000%	104	7,521	-71.613%
2025-04-10	1.5000	1.5500	1.5000	1.5500	+15.672%	5,003	7,473	-71.613%
2025-04-09	1.4500	1.4500	1.3400	1.3400	-7.586%	76	2,472	-67.164%
2025-04-08	1.3000	1.4500	1.3000	1.4500	+7.407%	2	2,398	-69.655%
2025-04-07	1.3200	1.3500	1.3200	1.3500	+16.379%	4	2,396	-67.407%
2025-04-03	1.0000	1.1600	1.0000	1.1600	+33.333%	11	2,398	-62.069%
2025-04-02	0.8700	0.8700	0.8700	0.8700	-7.447%	4	2,387	-49.425%
2025-04-01	0.9400	0.9400	0.9400	0.9400	-2.083%	3	2,386	-53.191%
2025-03-31	0.9600	0.9600	0.9600	0.9600	+12.941%	6	2,383	-54.167%
2025-03-28	0.8500	0.8500	0.8300	0.8500	+3.659%	244	2,377	-48.235%
2025-03-27	0.8200	0.8200	0.8200	0.8200	+2.500%	78	2,281	-46.341%
2025-03-20	0.8000	0.8000	0.8000	0.8000	0.000%	54	2,220	-45.000%
2025-03-14	0.8000	0.8000	0.8000	0.8000	-4.762%	4	2,176	-45.000%
2025-03-13	0.8400	0.8400	0.8400	0.8400	+7.692%	8	2,174	-47.619%
2025-03-10	0.7800	0.7800	0.7800	0.7800	0.000%	10	2,174	-43.590%
2025-03-07	0.7900	0.7900	0.7800	0.7800	+8.333%	50	2,171	-43.590%
2025-03-06	0.7200	0.7200	0.7200	0.7200	+10.769%	2	2,159	-38.889%
2025-02-26	0.6500	0.6500	0.6500	0.6500	+10.169%	1	2,159	-32.308%
2025-02-20	0.5900	0.5900	0.5900	0.5900	+3.509%	2	2,158	-25.424%
2025-02-18	0.5700	0.5700	0.5700	0.5700	-8.065%	2	2,157	-22.807%
2025-02-14	0.6200	0.6200	0.6200	0.6200	-15.068%	4	2,156	-29.032%
2025-02-03	0.7000	0.7300	0.7000	0.7300	+12.308%	11	2,156	-39.726%
2025-01-31	0.6500	0.6500	0.6500	0.6500	+8.333%	10	2,156	-32.308%
2025-01-17	0.6000	0.6000	0.6000	0.6000	-3.226%	2	2,159	-26.667%
2025-01-13	0.6200	0.6200	0.6200	0.6200	+3.333%	2,000	2,159	-29.032%
2024-12-27	0.6000	0.6000	0.6000	0.6000	-14.286%	4	159	-26.667%
2024-12-23	0.7000	0.7000	0.7000	0.7000	+1.449%	55	157	-37.143%
2024-12-16	0.6900	0.6900	0.6900	0.6900	-10.390%	1	101	-36.232%
2024-12-03	0.7700	0.7700	0.7700	0.7700	+4.054%	10	101	-42.857%
2024-11-26	0.7400	0.7400	0.7400	0.7400	-39.837%	5	101	-40.541%
2024-11-20	1.2300	1.2300	1.2300	1.2300	+51.852%	1	101	-64.228%
2024-11-05	0.8100	0.8100	0.8100	0.8100	+3.846%	2	101	-45.679%
2024-10-29	0.7500	0.7800	0.7500	0.7800	+73.333%	70	100	-43.590%
2024-10-17	0.4500	0.4500	0.4500	0.4500	-36.620%	10	30	-2.222%
2024-10-16	0.7100	0.7100	0.7100	0.7100	+9.231%	10	30	-38.028%
2024-10-04	0.6500	0.6500	0.6500	0.6500	+1.563%	2	30	-32.308%
2024-09-27	0.6400	0.6400	0.6400	0.6400	-24.706%	2	31	-31.250%
2024-09-17	0.9200	0.9200	0.8500	0.8500	0.000%	30	30	-48.235%