Dark

JBLU20270115C7
JBLU Jan 15 2027 7.00 Call (JBLU270115C00007000)
option OPRA

EOD

Jul 23, 2026

0.3100-18.421%(-0.0700)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3400	0.3400	0.2900	0.3100	-18.421%	38	12,050	0.000%
2026-07-22	0.4100	0.4100	0.3800	0.3800	-9.524%	102	12,029	-18.421%
2026-07-21	0.4800	0.4800	0.4200	0.4200	-14.286%	114	12,028	-26.190%
2026-07-20	0.4600	0.4900	0.4600	0.4900	+11.364%	11	12,014	-36.735%
2026-07-17	0.4400	0.4400	0.4400	0.4400	-16.981%	48	12,020	-29.545%
2026-07-16	0.5300	0.5300	0.5300	0.5300	+1.923%	50	12,066	-41.509%
2026-07-15	0.4900	0.5300	0.4900	0.5200	+23.810%	79	12,116	-40.385%
2026-07-14	0.4300	0.4400	0.4200	0.4200	-33.333%	40	12,114	-26.190%
2026-07-10	0.6300	0.6300	0.6000	0.6300	-7.353%	17	12,122	-50.794%
2026-07-09	0.6800	0.6800	0.6800	0.6800	+23.636%	1	12,120	-54.412%
2026-07-08	0.5000	0.5500	0.4900	0.5500	-8.333%	108	12,120	-43.636%
2026-07-07	0.6000	0.6200	0.6000	0.6000	-15.493%	12	12,121	-48.333%
2026-07-06	0.7600	0.7800	0.7100	0.7100	0.000%	5,156	12,122	-56.338%
2026-07-02	0.6500	0.7100	0.6500	0.7100	+12.698%	502	8,464	-56.338%
2026-07-01	0.6300	0.6300	0.6300	0.6300	+6.780%	7	8,464	-50.794%
2026-06-30	0.5400	0.5900	0.5400	0.5900	-1.667%	81	8,464	-47.458%
2026-06-29	0.6200	0.6200	0.6000	0.6000	-11.765%	111	8,428	-48.333%
2026-06-26	0.7000	0.7000	0.6800	0.6800	+1.493%	5	8,428	-54.412%
2026-06-25	0.8000	0.8000	0.6600	0.6700	+4.688%	67	8,432	-53.731%
2026-06-24	0.6600	0.6600	0.6000	0.6400	+10.345%	16	8,437	-51.563%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-3.333%	1	8,438	-46.552%
2026-06-22	0.6000	0.6500	0.5900	0.6000	0.000%	240	8,437	-48.333%
2026-06-18	0.6100	0.6200	0.5900	0.6000	+33.333%	11	8,341	-48.333%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-6.250%	80	8,341	-31.111%
2026-06-16	0.5000	0.5000	0.4800	0.4800	-2.041%	6	8,341	-35.417%
2026-06-15	0.5600	0.5700	0.4900	0.4900	+8.889%	606	8,345	-36.735%
2026-06-11	0.3600	0.4500	0.3600	0.4500	+32.353%	133	8,202	-31.111%
2026-06-10	0.4000	0.4000	0.3400	0.3400	-24.444%	35	8,102	-8.824%
2026-06-09	0.4100	0.4500	0.4100	0.4500	+15.385%	22	8,094	-31.111%
2026-06-08	0.4000	0.4000	0.3900	0.3900	-7.143%	38	8,083	-20.513%
2026-06-05	0.3300	0.4200	0.3300	0.4200	-12.500%	6	8,099	-26.190%
2026-06-04	0.3600	0.4800	0.3600	0.4800	+20.000%	121	8,094	-35.417%
2026-06-03	0.4600	0.4600	0.4000	0.4000	-24.528%	43	8,174	-22.500%
2026-06-01	0.6100	0.6100	0.4900	0.5300	-15.873%	106	8,173	-41.509%
2026-05-29	0.6300	0.6500	0.6200	0.6300	-3.077%	623	8,073	-50.794%
2026-05-28	0.5500	0.6500	0.5500	0.6500	-4.412%	201	8,343	-52.308%
2026-05-27	0.6500	0.6800	0.6500	0.6800	+21.429%	126	8,342	-54.412%
2026-05-26	0.5500	0.5600	0.5500	0.5600	+12.000%	8	8,343	-44.643%
2026-05-22	0.5400	0.5400	0.5000	0.5000	+4.167%	36	8,339	-38.000%
2026-05-21	0.4000	0.4800	0.4000	0.4800	+14.286%	9	8,348	-35.417%
2026-05-20	0.3400	0.4200	0.3400	0.4200	+27.273%	188	8,348	-26.190%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+10.000%	1	8,275	-6.061%
2026-05-18	0.4000	0.4000	0.3000	0.3000	-18.919%	34	8,275	+3.333%
2026-05-15	0.4000	0.4000	0.3700	0.3700	-11.905%	132	8,275	-16.216%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+10.526%	24	8,338	-26.190%
2026-05-13	0.3500	0.4000	0.3500	0.3800	-5.000%	57	8,393	-18.421%
2026-05-12	0.4700	0.4700	0.3700	0.4000	-20.000%	42	8,393	-22.500%
2026-05-11	0.5100	0.5100	0.5000	0.5000	-16.667%	81	8,393	-38.000%
2026-05-08	0.5200	0.6000	0.5200	0.6000	+15.385%	4	8,405	-48.333%
2026-05-07	0.5500	0.5800	0.5200	0.5200	+8.333%	8	8,407	-40.385%
2026-05-06	0.5300	0.5300	0.4400	0.4800	+4.348%	77	8,403	-35.417%
2026-05-05	0.4700	0.4700	0.4400	0.4600	+9.524%	95	8,428	-32.609%
2026-05-04	0.5500	0.6200	0.4000	0.4200	-12.500%	596	8,432	-26.190%
2026-05-01	0.4500	0.6000	0.4500	0.4800	-2.041%	440	8,004	-35.417%
2026-04-30	0.4900	0.4900	0.4900	0.4900	-2.000%	1	8,004	-36.735%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-12.281%	2	8,003	-38.000%
2026-04-28	0.5600	0.6000	0.5600	0.5700	+1.786%	177	8,003	-45.614%
2026-04-27	0.6900	0.6900	0.5600	0.5600	-22.222%	22	7,969	-44.643%
2026-04-24	0.7200	0.7200	0.7200	0.7200	+5.882%	15	7,980	-56.944%
2026-04-23	0.6200	0.7400	0.6200	0.6800	+4.615%	18	7,965	-54.412%
2026-04-22	0.7700	0.7700	0.6100	0.6500	-9.722%	11	7,968	-52.308%
2026-04-21	0.8700	0.8700	0.7200	0.7200	-17.241%	31	7,969	-56.944%
2026-04-20	1.0000	1.0100	0.8700	0.8700	-13.000%	9	7,969	-64.368%
2026-04-17	1.0400	1.1000	1.0000	1.0000	+31.579%	345	7,963	-69.000%
2026-04-16	0.9300	0.9300	0.7600	0.7600	-12.644%	856	8,116	-59.211%
2026-04-15	0.8500	1.0000	0.7700	0.8700	+2.353%	370	8,627	-64.368%
2026-04-14	0.6200	0.8500	0.6200	0.8500	+73.469%	1,317	8,545	-63.529%
2026-04-13	0.5200	0.5200	0.4900	0.4900	-9.259%	61	7,708	-36.735%
2026-04-10	0.4800	0.5400	0.4800	0.5400	-6.897%	369	7,770	-42.593%
2026-04-09	0.5600	0.5900	0.5600	0.5800	-4.918%	4	7,416	-46.552%
2026-04-08	0.6200	0.6800	0.5500	0.6100	+29.787%	162	7,416	-49.180%
2026-04-06	0.5200	0.5200	0.4600	0.4700	0.000%	16	7,437	-34.043%
2026-04-01	0.5400	0.5400	0.4700	0.4700	-2.083%	110	7,446	-34.043%
2026-03-31	0.4200	0.4800	0.4200	0.4800	+17.073%	217	7,412	-35.417%
2026-03-30	0.3900	0.4100	0.3900	0.4100	+13.889%	17	7,478	-24.390%
2026-03-27	0.4700	0.5100	0.3600	0.3600	-25.000%	183	7,487	-13.889%
2026-03-26	0.4500	0.5000	0.4400	0.4800	-5.882%	405	7,472	-35.417%
2026-03-25	0.4300	0.6000	0.4300	0.5100	+24.390%	95	7,322	-39.216%
2026-03-24	0.4100	0.4100	0.4100	0.4100	-4.651%	11	7,271	-24.390%
2026-03-23	0.4400	0.4400	0.4100	0.4300	+10.256%	35	7,271	-27.907%
2026-03-20	0.4000	0.4300	0.3900	0.3900	-4.878%	15	7,268	-20.513%
2026-03-19	0.4000	0.4200	0.3500	0.4100	0.000%	463	7,257	-24.390%
2026-03-18	0.4300	0.4500	0.4100	0.4100	-10.870%	31	7,140	-24.390%
2026-03-17	0.5000	0.5500	0.4600	0.4600	-6.122%	14	7,142	-32.609%
2026-03-16	0.4800	0.4900	0.4600	0.4900	+8.889%	225	7,137	-36.735%
2026-03-13	0.4500	0.4600	0.4500	0.4500	-6.250%	46	7,301	-31.111%
2026-03-12	0.4800	0.5000	0.4700	0.4800	-11.111%	299	7,256	-35.417%
2026-03-11	0.5500	0.6200	0.5400	0.5400	-12.903%	139	7,017	-42.593%
2026-03-10	0.5300	0.6900	0.5100	0.6200	+24.000%	426	7,005	-50.000%
2026-03-09	0.5200	0.5200	0.4500	0.5000	-1.961%	329	7,033	-38.000%
2026-03-06	0.5500	0.5700	0.5100	0.5100	-13.559%	94	6,993	-39.216%
2026-03-05	0.7000	0.7000	0.5800	0.5900	-23.377%	99	6,946	-47.458%
2026-03-04	0.7500	0.7700	0.7500	0.7700	0.000%	88	6,867	-59.740%
2026-03-03	0.7100	0.8400	0.7000	0.7700	-6.098%	17	6,849	-59.740%
2026-03-02	0.8800	0.8800	0.8000	0.8200	-12.766%	141	6,836	-62.195%
2026-02-27	0.9600	0.9600	0.9400	0.9400	-10.476%	11	6,819	-67.021%
2026-02-26	1.0700	1.0700	1.0500	1.0500	+8.247%	12	6,820	-70.476%
2026-02-25	0.9700	1.0600	0.9700	0.9700	-11.818%	23	6,790	-68.041%
2026-02-24	1.1600	1.2600	1.1000	1.1000	-5.983%	36	6,790	-71.818%
2026-02-23	1.1000	1.1700	1.1000	1.1700	-1.681%	35	6,786	-73.504%
2026-02-20	1.1900	1.1900	1.1900	1.1900	+7.207%	8	6,752	-73.950%
2026-02-19	1.0700	1.1100	1.0700	1.1100	-20.714%	91	6,760	-72.072%
2026-02-18	1.4000	1.4400	1.2600	1.4000	+7.692%	3,056	6,850	-77.857%
2026-02-17	1.2900	1.3000	1.2000	1.3000	+20.370%	14	7,807	-76.154%
2026-02-13	1.0500	1.1100	1.0500	1.0800	+4.854%	21	7,795	-71.296%
2026-02-12	1.1500	1.2200	0.9700	1.0300	-10.435%	608	7,795	-69.903%
2026-02-11	1.3200	1.3200	1.1400	1.1500	-4.167%	76	8,094	-73.043%
2026-02-10	1.2600	1.3000	1.1400	1.2000	-7.692%	81	8,143	-74.167%
2026-02-09	1.6900	1.6900	1.2600	1.3000	-9.091%	113	8,196	-76.154%
2026-02-06	1.3400	1.5000	1.3100	1.4300	+14.400%	133	8,094	-78.322%
2026-02-05	1.2000	1.2500	1.1900	1.2500	+9.649%	274	8,152	-75.200%
2026-02-04	1.1000	1.2600	1.0500	1.1400	+14.000%	746	8,213	-72.807%
2026-02-03	0.9400	1.0800	0.9400	1.0000	+16.279%	198	7,760	-69.000%
2026-02-02	0.6600	0.8600	0.6600	0.8600	+22.857%	148	7,797	-63.953%
2026-01-30	0.7600	0.8300	0.7000	0.7000	-9.091%	23	7,748	-55.714%
2026-01-29	0.8300	0.8300	0.7700	0.7700	-4.938%	14	7,745	-59.740%
2026-01-28	0.8500	0.8900	0.7700	0.8100	+22.727%	22	7,745	-61.728%
2026-01-27	0.6500	0.7500	0.6400	0.6600	-26.667%	164	7,742	-53.030%
2026-01-26	0.8500	0.9000	0.8200	0.9000	-4.255%	117	7,897	-65.556%
2026-01-23	0.9200	0.9400	0.9000	0.9400	-4.082%	14	7,958	-67.021%
2026-01-22	1.1000	1.1500	0.9800	0.9800	-2.000%	120	7,947	-68.367%
2026-01-21	0.8400	1.0000	0.8400	1.0000	+29.870%	82	7,948	-69.000%
2026-01-20	0.9000	0.9000	0.7700	0.7700	-14.444%	32	7,965	-59.740%
2026-01-16	0.7700	0.9200	0.7700	0.9000	+28.571%	377	8,236	-65.556%
2026-01-15	0.6600	0.7000	0.6600	0.7000	+7.692%	3	8,236	-55.714%
2026-01-14	0.7100	0.7100	0.6200	0.6500	-8.451%	34	8,239	-52.308%
2026-01-13	0.7100	0.7100	0.7100	0.7100	+4.412%	1	8,213	-56.338%
2026-01-12	0.7400	0.7400	0.6800	0.6800	-15.000%	11	8,214	-54.412%
2026-01-09	0.8100	0.8100	0.7500	0.8000	+2.564%	15	8,208	-61.250%
2026-01-08	0.7000	0.8000	0.7000	0.7800	+4.000%	42	8,207	-60.256%
2026-01-07	0.7000	0.7500	0.7000	0.7500	+2.740%	50	8,178	-58.667%
2026-01-06	0.6200	0.8300	0.6200	0.7300	+32.727%	122	8,168	-57.534%
2026-01-05	0.4900	0.5500	0.4900	0.5500	0.000%	7	8,115	-43.636%
2026-01-02	0.5500	0.5600	0.5500	0.5500	0.000%	16	8,115	-43.636%
2025-12-31	0.5400	0.5500	0.5300	0.5500	+3.774%	9	8,111	-43.636%
2025-12-30	0.5200	0.5700	0.5200	0.5300	+6.000%	15	8,111	-41.509%
2025-12-29	0.5300	0.5500	0.5000	0.5000	-18.033%	30	8,112	-38.000%
2025-12-24	0.6000	0.6300	0.6000	0.6100	0.000%	49	8,081	-49.180%
2025-12-23	0.6100	0.6100	0.6100	0.6100	-11.594%	4	8,081	-49.180%
2025-12-22	0.6800	0.6900	0.5800	0.6900	+1.471%	257	8,077	-55.072%
2025-12-19	0.7000	0.7000	0.6800	0.6800	0.000%	42	8,183	-54.412%
2025-12-18	0.7100	0.7100	0.6800	0.6800	-11.688%	13	8,147	-54.412%
2025-12-17	0.7100	0.8100	0.7100	0.7700	+4.054%	7	8,143	-59.740%
2025-12-16	0.7500	0.7800	0.7400	0.7400	-2.632%	48	8,143	-58.108%
2025-12-12	0.7700	0.7700	0.7300	0.7600	+8.571%	49	8,169	-59.211%
2025-12-11	0.7600	0.7900	0.6100	0.7000	-9.091%	5,144	8,172	-55.714%
2025-12-10	0.7800	0.8000	0.7100	0.7700	+5.479%	179	3,309	-59.740%
2025-12-09	0.7300	0.7300	0.7300	0.7300	-1.351%	29	3,243	-57.534%
2025-12-08	0.7000	0.8000	0.7000	0.7400	+8.824%	153	3,243	-58.108%
2025-12-05	0.6700	0.6900	0.6700	0.6800	+6.250%	358	3,261	-54.412%
2025-12-04	0.6500	0.6500	0.6400	0.6400	-4.478%	16	3,356	-51.563%
2025-12-03	0.6500	0.6700	0.5900	0.6700	+19.643%	47	3,356	-53.731%
2025-12-01	0.5600	0.5600	0.5600	0.5600	-9.677%	1	3,349	-44.643%
2025-11-28	0.6000	0.6200	0.6000	0.6200	+3.333%	6	3,348	-50.000%
2025-11-26	0.5700	0.6000	0.5600	0.6000	+9.091%	104	3,429	-48.333%
2025-11-25	0.6000	0.6000	0.5500	0.5500	+7.843%	9	3,429	-43.636%
2025-11-24	0.5100	0.5100	0.5100	0.5100	-1.923%	23	3,424	-39.216%
2025-11-21	0.4900	0.5400	0.4900	0.5200	-11.864%	58	3,401	-40.385%
2025-11-20	0.5900	0.5900	0.5900	0.5900	+7.273%	1	3,410	-47.458%
2025-11-19	0.5000	0.6000	0.5000	0.5500	+10.000%	14	3,411	-43.636%
2025-11-18	0.5500	0.5500	0.5000	0.5000	+4.167%	12	3,409	-38.000%
2025-11-17	0.5100	0.5100	0.4800	0.4800	-7.692%	208	3,401	-35.417%
2025-11-14	0.5200	0.5200	0.5100	0.5200	-8.772%	111	3,218	-40.385%
2025-11-13	0.5900	0.6700	0.5700	0.5700	-1.724%	12	3,142	-45.614%
2025-11-11	0.6400	0.6400	0.5800	0.5800	-3.333%	12	3,130	-46.552%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-6.250%	3	3,120	-48.333%
2025-11-07	0.5700	0.6400	0.5700	0.6400	+14.286%	62	3,120	-51.563%
2025-11-06	0.5600	0.5600	0.5600	0.5600	-3.448%	1	3,073	-44.643%
2025-11-05	0.6000	0.6000	0.5800	0.5800	+16.000%	2	3,072	-46.552%
2025-11-04	0.5200	0.5300	0.5000	0.5000	-13.793%	16	3,074	-38.000%
2025-11-03	0.5800	0.6000	0.5400	0.5800	+16.000%	19	3,046	-46.552%
2025-10-31	0.5000	0.5500	0.5000	0.5000	-3.846%	28	3,046	-38.000%
2025-10-30	0.5600	0.5600	0.5200	0.5200	-3.704%	73	3,021	-40.385%
2025-10-29	0.5000	0.7000	0.4900	0.5400	+1.887%	139	2,951	-42.593%
2025-10-28	0.5700	0.6700	0.4300	0.5300	-24.286%	147	2,845	-41.509%
2025-10-27	0.6900	0.7500	0.6800	0.7000	+9.375%	62	2,697	-55.714%
2025-10-24	0.6800	0.6800	0.6400	0.6400	-1.538%	31	2,697	-51.563%
2025-10-23	0.6800	0.6900	0.6500	0.6500	0.000%	83	2,695	-52.308%
2025-10-22	0.6500	0.6500	0.6500	0.6500	-8.451%	2	2,697	-52.308%
2025-10-21	0.6500	0.7100	0.6500	0.7100	-1.389%	157	2,697	-56.338%
2025-10-20	0.7200	0.7200	0.7200	0.7200	+2.857%	5	2,714	-56.944%
2025-10-17	0.7000	0.7000	0.7000	0.7000	-4.110%	1	2,714	-55.714%
2025-10-16	0.7800	0.7800	0.6900	0.7300	-9.877%	10	2,714	-57.534%
2025-10-15	0.9300	0.9300	0.7600	0.8100	+1.250%	37	2,705	-61.728%
2025-10-14	0.7200	0.8500	0.7100	0.8000	+23.077%	35	2,687	-61.250%
2025-10-13	0.6500	0.6500	0.6500	0.6500	-1.515%	60	2,691	-52.308%
2025-10-10	0.6600	0.6600	0.6600	0.6600	-8.333%	1	2,692	-53.030%
2025-10-08	0.7000	0.7500	0.7000	0.7200	+1.408%	18	2,692	-56.944%
2025-10-07	0.7100	0.7100	0.7100	0.7100	-10.127%	1	2,687	-56.338%
2025-10-06	0.7900	0.7900	0.7900	0.7900	-5.952%	2	2,687	-60.759%
2025-10-03	0.8000	0.8400	0.7500	0.8400	+13.514%	21	2,687	-63.095%
2025-10-02	0.7000	0.7400	0.6800	0.7400	+4.225%	32	2,698	-58.108%
2025-10-01	0.7600	0.8600	0.7000	0.7100	-8.974%	36	2,687	-56.338%
2025-09-30	0.8600	0.8600	0.7800	0.7800	-13.333%	94	2,676	-60.256%
2025-09-29	0.9500	0.9500	0.7900	0.9000	+4.651%	26	2,686	-65.556%
2025-09-26	0.8500	0.8600	0.8500	0.8600	+7.500%	15	2,695	-63.953%
2025-09-25	0.8000	0.8300	0.8000	0.8000	-6.977%	11	2,693	-61.250%
2025-09-24	0.8900	0.9800	0.8500	0.8600	+1.176%	113	2,692	-63.953%
2025-09-23	0.9000	0.9000	0.8500	0.8500	-3.409%	36	2,649	-63.529%
2025-09-22	0.8100	0.8800	0.8100	0.8800	+2.326%	76	2,628	-64.773%
2025-09-19	0.8500	0.8600	0.8500	0.8600	-6.522%	4	2,578	-63.953%
2025-09-17	0.9500	0.9500	0.8500	0.9200	+8.235%	17	2,577	-66.304%
2025-09-16	0.8100	0.8800	0.7600	0.8500	+4.938%	34	2,571	-63.529%
2025-09-15	0.8700	0.8700	0.7600	0.8100	-7.955%	30	2,566	-61.728%
2025-09-12	0.9200	0.9200	0.8200	0.8800	-5.376%	79	2,565	-64.773%
2025-09-11	0.9000	0.9500	0.8700	0.9300	+4.494%	33	2,568	-66.667%
2025-09-10	0.9100	1.0300	0.8300	0.8900	-3.261%	98	2,569	-65.169%
2025-09-09	0.9500	1.0200	0.9000	0.9200	-3.158%	82	2,551	-66.304%
2025-09-08	0.9300	0.9500	0.8500	0.9500	+3.261%	38	2,551	-67.368%
2025-09-05	1.0500	1.0800	0.8600	0.9200	0.000%	35	2,555	-66.304%
2025-09-04	1.2500	1.2500	0.8700	0.9200	-15.596%	49	2,557	-66.304%
2025-09-03	1.1000	1.2000	0.9700	1.0900	-0.909%	276	2,551	-71.560%
2025-09-02	1.0100	1.1300	0.9900	1.1000	+8.911%	174	2,661	-71.818%
2025-08-29	1.0100	1.0100	1.0100	1.0100	+2.020%	10	2,751	-69.307%
2025-08-28	0.9700	0.9900	0.9700	0.9900	-1.980%	31	2,751	-68.687%
2025-08-27	1.0100	1.0200	1.0100	1.0100	-4.717%	237	2,742	-69.307%
2025-08-26	1.1100	1.1100	1.0100	1.0600	+8.163%	58	2,741	-70.755%
2025-08-25	1.0700	1.1500	0.9800	0.9800	-9.259%	74	2,779	-68.367%
2025-08-22	1.0200	1.2700	0.9800	1.0800	+20.000%	120	2,738	-71.296%
2025-08-21	0.9200	0.9200	0.9000	0.9000	-10.000%	6	2,736	-65.556%
2025-08-19	1.0700	1.0700	1.0000	1.0000	-1.961%	27	2,734	-69.000%
2025-08-18	1.0300	1.0900	0.9800	1.0200	-2.857%	9	2,755	-69.608%
2025-08-15	1.0000	1.0500	0.9800	1.0500	+12.903%	20	2,756	-70.476%
2025-08-14	1.1300	1.1300	0.9200	0.9300	-2.105%	23	2,766	-66.667%
2025-08-13	0.8200	0.9600	0.8200	0.9500	+20.253%	285	2,773	-67.368%
2025-08-12	0.7000	0.8000	0.7000	0.7900	+29.508%	163	2,586	-60.759%
2025-08-11	0.6100	0.6100	0.6100	0.6100	-3.175%	41	2,684	-49.180%
2025-08-08	0.6200	0.6300	0.6200	0.6300	+1.613%	50	2,683	-50.794%
2025-08-07	0.6200	0.6200	0.6200	0.6200	-6.061%	20	2,733	-50.000%
2025-08-06	0.6600	0.6600	0.6600	0.6600	+3.125%	3	2,733	-53.030%
2025-08-05	0.6300	0.6400	0.5500	0.6400	-7.246%	1,048	2,733	-51.563%
2025-08-04	0.7300	0.7300	0.6500	0.6900	+6.154%	36	3,514	-55.072%
2025-08-01	0.6500	0.6900	0.6300	0.6500	-10.959%	28	3,502	-52.308%
2025-07-31	0.7300	0.7300	0.7300	0.7300	-17.978%	11	3,487	-57.534%
2025-07-29	1.0000	1.0000	0.8500	0.8900	+18.667%	35	3,498	-65.169%
2025-07-28	0.7300	0.8000	0.7200	0.7500	-3.846%	20	3,508	-58.667%
2025-07-25	0.7500	0.7800	0.7500	0.7800	+5.405%	7	3,498	-60.256%
2025-07-24	0.8000	0.8000	0.7400	0.7400	-11.905%	37	3,494	-58.108%
2025-07-23	0.8400	0.9000	0.8400	0.8400	+21.739%	12	3,498	-63.095%
2025-07-22	0.6900	0.6900	0.6900	0.6900	-13.750%	5	3,508	-55.072%
2025-07-21	0.7700	0.8000	0.7600	0.8000	0.000%	8	3,513	-61.250%
2025-07-18	0.8500	0.8500	0.8000	0.8000	-5.882%	129	3,511	-61.250%
2025-07-17	0.9000	0.9600	0.8000	0.8500	+7.595%	1,303	3,500	-63.529%
2025-07-16	0.7900	0.7900	0.7700	0.7900	+11.268%	28	2,491	-60.759%
2025-07-15	0.7800	0.7800	0.7100	0.7100	-7.792%	33	2,479	-56.338%
2025-07-11	0.7800	0.7800	0.7700	0.7700	-7.229%	4	2,506	-59.740%
2025-07-10	0.8300	0.9200	0.8300	0.8300	-2.353%	60	2,502	-62.651%
2025-07-09	0.7400	0.8500	0.7200	0.8500	+14.865%	23	2,547	-63.529%
2025-07-08	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,525	-58.108%
2025-07-07	0.7500	0.7500	0.7000	0.7000	-5.405%	15	2,525	-55.714%
2025-07-03	0.9000	0.9000	0.7400	0.7400	0.000%	37	2,494	-58.108%
2025-07-01	0.7000	0.8000	0.7000	0.7400	+10.448%	5	2,494	-58.108%
2025-06-30	0.7300	0.7300	0.6700	0.6700	+3.077%	10	2,494	-53.731%
2025-06-27	0.7600	0.7600	0.6500	0.6500	-8.451%	75	2,490	-52.308%
2025-06-26	0.7000	0.8200	0.6600	0.7100	+1.429%	24	2,545	-56.338%
2025-06-25	0.7500	0.7500	0.6500	0.7000	-9.091%	88	2,547	-55.714%
2025-06-24	0.8500	0.8500	0.6800	0.7700	+28.333%	16	2,544	-59.740%
2025-06-23	0.6900	0.7500	0.6000	0.6000	-13.043%	76	2,529	-48.333%
2025-06-20	0.7400	0.7400	0.6500	0.6900	-4.167%	234	2,458	-55.072%
2025-06-18	0.8200	0.8200	0.7200	0.7200	-8.861%	116	2,280	-56.944%
2025-06-17	0.9000	0.9000	0.7500	0.7900	-11.236%	15	2,280	-60.759%
2025-06-16	0.8900	0.8900	0.8900	0.8900	+4.706%	5	2,270	-65.169%
2025-06-13	0.9800	0.9800	0.8500	0.8500	-15.000%	160	2,275	-63.529%
2025-06-12	1.1000	1.1000	1.0000	1.0000	-19.355%	42	2,213	-69.000%
2025-06-11	1.2400	1.2400	1.2400	1.2400	+11.712%	2	2,171	-75.000%
2025-06-10	1.0500	1.1600	1.0500	1.1100	-3.478%	40	2,171	-72.072%
2025-06-09	1.1500	1.1500	1.1500	1.1500	-2.542%	1	2,173	-73.043%
2025-06-06	1.1800	1.1800	1.1800	1.1800	-0.840%	2	2,174	-73.729%
2025-06-05	1.1400	1.2800	1.0600	1.1900	+0.847%	124	2,173	-73.950%
2025-06-04	1.4200	1.4200	1.1000	1.1800	-11.278%	126	2,226	-73.729%
2025-06-03	1.3300	1.3300	1.3300	1.3300	+5.556%	5	2,226	-76.692%
2025-06-02	1.1800	1.2600	1.1800	1.2600	+0.800%	23	2,226	-75.397%
2025-05-30	1.1800	1.2800	1.1400	1.2500	+0.806%	56	2,226	-75.200%
2025-05-29	1.3000	1.3000	1.2400	1.2400	-9.489%	8	2,225	-75.000%
2025-05-28	1.4600	1.4600	1.2800	1.3700	+9.600%	3	2,225	-77.372%
2025-05-27	1.0400	1.4000	1.0400	1.2500	+13.636%	161	2,226	-75.200%
2025-05-23	1.1000	1.1000	1.1000	1.1000	-5.172%	4	2,340	-71.818%
2025-05-22	1.1500	1.1600	1.1500	1.1600	+16.000%	5	2,340	-73.276%
2025-05-21	1.0500	1.0500	1.0000	1.0000	-13.043%	2	2,335	-69.000%
2025-05-20	1.1200	1.1900	1.1000	1.1500	+0.877%	10	2,336	-73.043%
2025-05-19	1.1300	1.1400	1.0500	1.1400	+1.786%	7	2,330	-72.807%
2025-05-16	1.2600	1.2600	1.1200	1.1200	+6.667%	16	2,325	-72.321%
2025-05-15	1.0000	1.1200	1.0000	1.0500	-3.670%	70	2,317	-70.476%
2025-05-14	1.1500	1.2000	1.0900	1.0900	-2.679%	34	2,256	-71.560%
2025-05-13	1.1000	1.1200	1.0800	1.1200	-3.448%	37	2,259	-72.321%
2025-05-12	1.3000	1.3100	1.0900	1.1600	+10.476%	123	2,238	-73.276%
2025-05-09	1.0800	1.0800	1.0500	1.0500	0.000%	12	2,359	-70.476%
2025-05-08	0.9400	1.1400	0.9400	1.0500	+17.978%	82	2,365	-70.476%
2025-05-06	1.0200	1.0200	0.8900	0.8900	-15.238%	36	2,408	-65.169%
2025-05-05	0.9700	1.0500	0.9700	1.0500	0.000%	10	2,399	-70.476%
2025-05-02	1.0000	1.1000	0.9600	1.0500	+7.143%	252	2,399	-70.476%
2025-05-01	0.8700	0.9800	0.8000	0.9800	+40.000%	84	2,437	-68.367%
2025-04-30	0.7000	0.7000	0.7000	0.7000	-20.455%	2	2,520	-55.714%
2025-04-29	0.8000	0.8800	0.7500	0.8800	+10.000%	17	2,522	-64.773%
2025-04-28	0.8000	0.8000	0.8000	0.8000	+5.263%	2	2,510	-61.250%
2025-04-25	0.7500	0.8600	0.6900	0.7600	-1.299%	38	2,508	-59.211%
2025-04-23	0.8000	0.8000	0.6000	0.7700	+18.462%	26	2,490	-59.740%
2025-04-22	0.6500	0.6500	0.6500	0.6500	+3.175%	7	2,465	-52.308%
2025-04-17	0.5900	0.7300	0.5900	0.6300	+14.545%	9	2,454	-50.794%
2025-04-16	0.6600	0.6600	0.5500	0.5500	-19.118%	80	2,454	-43.636%
2025-04-15	0.7000	0.7000	0.6100	0.6800	-26.882%	48	2,389	-54.412%
2025-04-14	0.7800	0.9300	0.7500	0.9300	-8.824%	14	2,344	-66.667%
2025-04-11	0.8000	1.0200	0.7600	1.0200	-0.971%	120	2,333	-69.608%
2025-04-09	0.6700	1.0300	0.6700	1.0300	+43.056%	52	2,314	-69.903%
2025-04-08	0.8000	0.8000	0.6900	0.7200	-17.241%	18	2,316	-56.944%
2025-04-07	0.9000	0.9000	0.7200	0.8700	+14.474%	17	2,310	-64.368%
2025-04-04	0.6500	0.8000	0.6300	0.7600	-7.317%	190	2,304	-59.211%
2025-04-03	0.9700	0.9700	0.8000	0.8200	-21.905%	60	2,312	-62.195%
2025-04-02	1.0200	1.0900	1.0200	1.0500	+8.247%	19	2,273	-70.476%
2025-04-01	0.9300	0.9700	0.8200	0.9700	-2.020%	129	2,264	-68.041%
2025-03-31	1.1500	1.1500	0.9300	0.9900	-11.607%	258	2,149	-68.687%
2025-03-28	1.2100	1.2100	1.1200	1.1200	-8.943%	76	1,898	-72.321%
2025-03-27	1.2100	1.2600	1.2000	1.2300	-1.600%	42	1,879	-74.797%
2025-03-26	1.3300	1.3300	1.2500	1.2500	-13.793%	160	1,837	-75.200%
2025-03-25	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,685	-78.621%
2025-03-24	1.3300	1.4100	1.3300	1.4100	+10.156%	101	1,685	-78.014%
2025-03-21	1.2800	1.2800	1.2000	1.2800	-5.185%	220	1,622	-75.781%
2025-03-20	1.4900	1.4900	1.3500	1.3500	-6.250%	141	1,569	-77.037%
2025-03-19	1.4500	1.4500	1.4400	1.4400	+6.667%	4	1,490	-78.472%
2025-03-18	1.4500	1.4500	1.3500	1.3500	-11.184%	31	1,487	-77.037%
2025-03-17	1.4000	1.5200	1.4000	1.5200	+6.294%	13	1,459	-79.605%
2025-03-14	1.4000	1.4300	1.4000	1.4300	+2.143%	72	1,449	-78.322%
2025-03-13	1.3800	1.4000	1.3000	1.4000	-1.408%	537	906	-77.857%
2025-03-12	1.4000	1.4800	1.4000	1.4200	-10.127%	26	906	-78.169%
2025-03-11	1.6000	1.6000	1.4600	1.5800	+7.483%	28	890	-80.380%
2025-03-10	1.5200	1.6500	1.4500	1.4700	-16.000%	275	889	-78.912%
2025-03-07	1.7800	1.7800	1.5700	1.7500	-2.235%	82	677	-82.286%
2025-03-06	1.8600	2.0100	1.7900	1.7900	-10.945%	16	682	-82.682%
2025-03-05	1.7800	2.0100	1.7700	2.0100	+13.559%	17	675	-84.577%
2025-03-04	1.8600	1.8600	1.6300	1.7700	-14.493%	39	666	-82.486%
2025-03-03	2.0600	2.2600	2.0500	2.0700	+2.475%	33	657	-85.024%
2025-02-28	2.0700	2.0700	2.0200	2.0200	-1.463%	24	658	-84.653%
2025-02-27	2.0500	2.0500	2.0500	2.0500	-4.651%	3	652	-84.878%
2025-02-26	2.1100	2.1500	2.0500	2.1500	+3.365%	104	652	-85.581%
2025-02-25	2.1000	2.1700	2.0000	2.0800	-9.565%	18	579	-85.096%
2025-02-24	2.3200	2.3200	2.3000	2.3000	-8.000%	125	587	-86.522%
2025-02-20	2.5000	2.5000	2.5000	2.5000	-3.475%	13	562	-87.600%
2025-02-19	2.5900	2.5900	2.5900	2.5900	-12.203%	1	562	-88.031%
2025-02-18	2.3900	3.0000	2.3900	2.9500	+34.703%	284	563	-89.492%
2025-02-14	2.2000	2.2500	2.1900	2.1900	+4.286%	18	658	-85.845%
2025-02-13	2.3100	2.3100	2.1000	2.1000	-2.326%	27	650	-85.238%
2025-02-12	2.0400	2.1500	2.0400	2.1500	+9.694%	2	650	-85.581%
2025-02-11	1.9900	1.9900	1.9600	1.9600	-6.220%	4	652	-84.184%
2025-02-10	2.1500	2.1700	1.9600	2.0900	-3.241%	42	648	-85.167%
2025-02-07	2.1000	2.1800	2.1000	2.1600	+4.348%	414	612	-85.648%
2025-02-06	2.3700	2.3700	1.9500	2.0700	+5.076%	31	798	-85.024%
2025-02-05	1.9700	1.9700	1.9700	1.9700	+5.348%	1	822	-84.264%
2025-02-04	1.8200	1.8700	1.8100	1.8700	+2.747%	17	821	-83.422%
2025-02-03	1.9000	1.9000	1.8200	1.8200	-15.349%	31	823	-82.967%
2025-01-31	2.1500	2.4400	2.1000	2.1500	+10.256%	140	832	-85.581%
2025-01-30	1.8600	1.9500	1.8600	1.9500	+7.143%	136	830	-84.103%
2025-01-29	1.6800	1.8700	1.6200	1.8200	-1.087%	256	894	-82.967%
2025-01-28	2.2000	2.2000	1.6000	1.8400	-42.500%	344	698	-83.152%
2025-01-27	2.9000	3.2000	2.9000	3.2000	-3.904%	20	422	-90.313%
2025-01-24	3.0500	3.3300	3.0500	3.3300	+7.419%	224	403	-90.691%
2025-01-22	3.1000	3.1000	3.1000	3.1000	-1.587%	3	325	-90.000%
2025-01-21	3.2300	3.2300	3.1500	3.1500	+9.375%	3	325	-90.159%
2025-01-17	2.8800	2.8800	2.8800	2.8800	-4.950%	2	326	-89.236%
2025-01-15	3.0300	3.0300	3.0300	3.0300	+1.678%	2	326	-89.769%
2025-01-14	2.9800	2.9800	2.9800	2.9800	+6.429%	10	326	-89.597%
2025-01-13	2.8000	2.8000	2.8000	2.8000	-12.500%	2	316	-88.929%
2025-01-10	3.2000	3.2000	3.2000	3.2000	+12.676%	20	318	-90.313%
2025-01-08	2.5000	2.8400	2.5000	2.8400	-8.387%	12	312	-89.085%
2025-01-06	3.1100	3.1100	3.1000	3.1000	+5.802%	27	285	-90.000%
2025-01-02	3.2000	3.2000	2.9000	2.9300	-11.747%	4	285	-89.420%
2024-12-31	3.3200	3.3200	3.3200	3.3200	-2.353%	1	284	-90.663%
2024-12-30	3.4000	3.4000	3.4000	3.4000	+9.325%	1	284	-90.882%
2024-12-27	3.1100	3.1100	3.1100	3.1100	-2.813%	2	285	-90.032%
2024-12-26	3.1500	3.2000	3.1500	3.2000	+6.667%	3	286	-90.313%
2024-12-23	3.0000	3.0000	3.0000	3.0000	0.000%	5	286	-89.667%