Dark

JBLU20270115C6
JBLU Jan 15 2027 6.00 Call (JBLU270115C00006000)
option OPRA

EOD

Sep 11, 2026

0.22000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2400	0.2400	0.2200	0.2200	0.000%	14	4,596	0.000%
2026-09-10	0.2200	0.2500	0.2100	0.2200	+4.762%	18	4,586	0.000%
2026-09-09	0.2100	0.2500	0.2100	0.2100	-19.231%	25	4,574	+4.762%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-7.143%	1	4,563	-15.385%
2026-09-04	0.2600	0.2800	0.2600	0.2800	0.000%	349	4,460	-21.429%
2026-09-03	0.2700	0.2800	0.2600	0.2800	0.000%	425	4,460	-21.429%
2026-09-02	0.2800	0.3000	0.2700	0.2800	+12.000%	1,371	4,172	-21.429%
2026-09-01	0.2700	0.2800	0.2500	0.2500	-13.793%	1,931	4,374	-12.000%
2026-08-31	0.3500	0.3500	0.2900	0.2900	-19.444%	54	2,787	-24.138%
2026-08-28	0.3700	0.3800	0.3600	0.3600	-10.000%	218	2,772	-38.889%
2026-08-27	0.3500	0.4200	0.3500	0.4000	-13.043%	5	2,563	-45.000%
2026-08-26	0.4900	0.5400	0.4500	0.4600	+4.545%	13	2,564	-52.174%
2026-08-25	0.4700	0.4800	0.4300	0.4400	+4.762%	55	2,558	-50.000%
2026-08-24	0.4300	0.4300	0.4000	0.4200	+10.526%	44	2,514	-47.619%
2026-08-21	0.3700	0.3800	0.3700	0.3800	+8.571%	2	2,543	-42.105%
2026-08-20	0.3900	0.4000	0.3500	0.3500	-22.222%	198	2,541	-37.143%
2026-08-19	0.5000	0.5000	0.4500	0.4500	-4.255%	55	2,377	-51.111%
2026-08-18	0.5100	0.5300	0.4700	0.4700	-21.667%	17	2,323	-53.191%
2026-08-17	0.6900	0.7100	0.5900	0.6000	-21.053%	67	2,310	-63.333%
2026-08-14	0.7600	0.7600	0.7600	0.7600	-10.588%	65	2,257	-71.053%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-7.609%	6	2,257	-74.118%
2026-08-12	0.9200	0.9200	0.9200	0.9200	+9.524%	20	2,251	-76.087%
2026-08-10	0.9000	0.9200	0.8400	0.8400	-15.152%	16	2,231	-73.810%
2026-08-07	1.0500	1.0500	0.9900	0.9900	-17.500%	14	2,218	-77.778%
2026-08-06	1.2200	1.2200	1.1800	1.2000	-10.448%	20	2,227	-81.667%
2026-08-05	1.2900	1.3400	1.2900	1.3400	-8.844%	11	2,212	-83.582%
2026-08-04	1.2600	1.4700	1.2600	1.4700	+15.748%	32	2,203	-85.034%
2026-08-03	1.2300	1.3100	1.2300	1.2700	+10.435%	13	2,183	-82.677%
2026-07-31	1.1300	1.2000	1.1300	1.1500	-2.542%	60	2,186	-80.870%
2026-07-30	1.0900	1.1800	1.0900	1.1800	+18.000%	5	2,195	-81.356%
2026-07-29	0.9300	1.0000	0.9300	1.0000	-12.281%	3	2,195	-78.000%
2026-07-28	0.8000	1.2400	0.7200	1.1400	+42.500%	86	2,195	-80.702%
2026-07-27	0.8400	0.8400	0.8000	0.8000	+14.286%	99	2,205	-72.500%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+34.615%	200	2,204	-68.571%
2026-07-23	0.5100	0.5200	0.5100	0.5200	-17.460%	214	2,204	-57.692%
2026-07-22	0.6600	0.6600	0.6300	0.6300	-13.699%	14	2,194	-65.079%
2026-07-21	0.7300	0.7400	0.7200	0.7300	-7.595%	33	2,185	-69.863%
2026-07-20	0.7900	0.7900	0.7700	0.7900	+3.947%	104	2,185	-72.152%
2026-07-17	0.7800	0.7800	0.7600	0.7600	-12.644%	4	2,211	-71.053%
2026-07-16	0.8700	0.8700	0.8700	0.8700	+6.098%	1	2,212	-74.713%
2026-07-15	0.7200	0.8900	0.7200	0.8200	+13.889%	186	2,211	-73.171%
2026-07-14	0.7200	0.7200	0.7200	0.7200	-21.739%	2	2,065	-69.444%
2026-07-13	0.9100	0.9200	0.9100	0.9200	+2.222%	451	2,063	-76.087%
2026-07-10	0.9400	0.9400	0.9000	0.9000	+1.124%	31	1,614	-75.556%
2026-07-09	0.8900	0.8900	0.8900	0.8900	+11.250%	1	1,634	-75.281%
2026-07-08	0.8600	0.8600	0.8000	0.8000	-13.043%	20	1,635	-72.500%
2026-07-07	0.9600	0.9600	0.9200	0.9200	-8.000%	25	1,635	-76.087%
2026-07-02	1.1000	1.1100	1.0000	1.0000	+2.041%	91	1,680	-78.000%
2026-07-01	0.9800	0.9800	0.9800	0.9800	+12.644%	1	1,680	-77.551%
2026-06-30	0.8700	0.8700	0.8700	0.8700	-13.000%	3	1,680	-74.713%
2026-06-29	1.0000	1.0000	1.0000	1.0000	-4.762%	12	1,677	-78.000%
2026-06-25	1.1600	1.2500	1.0500	1.0500	+5.000%	92	1,675	-79.048%
2026-06-24	1.0500	1.0500	1.0000	1.0000	+9.890%	222	1,727	-78.000%
2026-06-23	0.7500	0.9700	0.7500	0.9100	0.000%	36	1,739	-75.824%
2026-06-22	0.9400	1.0300	0.9100	0.9100	-4.211%	584	1,740	-75.824%
2026-06-18	0.9100	0.9500	0.9000	0.9500	+23.377%	90	1,785	-76.842%
2026-06-17	0.7800	0.7800	0.7700	0.7700	-14.444%	4	1,785	-71.429%
2026-06-15	0.8300	0.9000	0.8300	0.9000	+25.000%	34	1,785	-75.556%
2026-06-12	0.7200	0.7200	0.7200	0.7200	+9.091%	16	1,759	-69.444%
2026-06-11	0.6300	0.6600	0.5500	0.6600	+20.000%	312	1,775	-66.667%
2026-06-10	0.5900	0.5900	0.5500	0.5500	-8.333%	35	1,471	-60.000%
2026-06-09	0.6500	0.6500	0.6000	0.6000	-9.091%	37	1,436	-63.333%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,411	-66.667%
2026-06-04	0.6500	0.6500	0.6500	0.6500	+4.839%	28	1,411	-66.154%
2026-06-03	0.6000	0.6200	0.6000	0.6200	-16.216%	6	1,411	-64.516%
2026-06-02	0.7900	0.7900	0.7400	0.7400	-7.500%	4	1,411	-70.270%
2026-06-01	0.8000	0.8400	0.7300	0.8000	-23.810%	1,214	1,413	-72.500%
2026-05-29	1.0500	1.0500	1.0500	1.0500	+22.093%	1	246	-79.048%
2026-05-28	0.9500	0.9500	0.8600	0.8600	-14.000%	11	246	-74.419%
2026-05-27	0.9200	1.0000	0.9200	1.0000	+25.000%	6	236	-78.000%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	236	-72.500%
2026-05-22	0.7600	0.8000	0.7600	0.8000	+9.589%	20	237	-72.500%
2026-05-21	0.7300	0.7300	0.7300	0.7300	+17.742%	22	232	-69.863%
2026-05-20	0.4800	0.6200	0.4800	0.6200	+24.000%	27	232	-64.516%
2026-05-19	0.5000	0.5000	0.4700	0.5000	-9.091%	19	212	-56.000%
2026-05-18	0.6000	0.6000	0.5500	0.5500	+1.852%	26	212	-60.000%
2026-05-15	0.6300	0.6300	0.5400	0.5400	-18.182%	13	212	-59.259%
2026-05-14	0.6500	0.7000	0.6500	0.6600	+11.864%	3	202	-66.667%
2026-05-13	0.6000	0.6200	0.5900	0.5900	0.000%	23	182	-62.712%
2026-05-12	0.7500	0.7500	0.5900	0.5900	-21.333%	18	182	-62.712%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-12.791%	12	182	-70.667%
2026-05-07	0.8200	0.8600	0.8100	0.8600	+24.638%	17	152	-74.419%
2026-05-05	0.6900	0.6900	0.6900	0.6900	-4.167%	1	162	-68.116%
2026-05-04	0.8400	0.8400	0.7200	0.7200	-6.494%	20	161	-69.444%
2026-05-01	0.6600	0.8800	0.6200	0.7700	+10.000%	127	91	-71.429%
2026-04-30	0.7500	0.7600	0.7000	0.7000	-9.091%	10	91	-68.571%
2026-04-29	0.7700	0.7700	0.7700	0.7700	-11.494%	15	86	-71.429%
2026-04-28	0.7600	0.8700	0.7600	0.8700	+6.098%	73	86	-74.713%
2026-04-27	1.1000	1.1000	0.8200	0.8200	-25.455%	88	106	-73.171%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+19.565%	1	50	-80.000%
2026-04-22	1.1000	1.1000	0.9200	0.9200	-29.231%	9	50	-76.087%
2026-04-20	1.3100	1.3100	1.3000	1.3000	-5.109%	2	42	-83.077%
2026-04-17	1.4000	1.4500	1.3500	1.3700	0.000%	54	41	-83.942%