Dark

JBLU20270115C5
JBLU Jan 15 2027 5.00 Call (JBLU270115C00005000)
option OPRA

EOD

Sep 11, 2026

0.4700+11.905%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.5000	0.5000	0.4400	0.4700	+11.905%	25	20,660	0.000%
2026-09-10	0.4900	0.5100	0.4200	0.4200	-4.545%	122	20,661	+11.905%
2026-09-09	0.5000	0.5000	0.4000	0.4400	-12.000%	1,049	20,663	+6.818%
2026-09-08	0.5400	0.5800	0.5000	0.5000	-16.667%	607	20,073	-6.000%
2026-09-04	0.6000	0.6000	0.5700	0.6000	+1.695%	177	19,781	-21.667%
2026-09-03	0.6000	0.6000	0.5600	0.5900	+3.509%	10	19,781	-20.339%
2026-09-02	0.5700	0.6100	0.5500	0.5700	+9.615%	99	19,773	-17.544%
2026-09-01	0.5600	0.5900	0.5200	0.5200	-10.345%	3,388	19,773	-9.615%
2026-08-31	0.6500	0.6500	0.5700	0.5800	-17.143%	4,497	20,194	-18.966%
2026-08-28	0.7700	0.7700	0.6800	0.7000	-11.392%	453	17,111	-32.857%
2026-08-27	0.7800	0.7900	0.7200	0.7900	-4.819%	355	16,769	-40.506%
2026-08-26	0.9100	0.9600	0.8300	0.8300	-3.488%	161	16,420	-43.373%
2026-08-25	0.8500	0.8600	0.8400	0.8600	+7.500%	85	16,329	-45.349%
2026-08-24	0.8000	0.8000	0.7500	0.8000	+8.108%	152	16,264	-41.250%
2026-08-21	0.7000	0.7400	0.6900	0.7400	+1.370%	450	16,114	-36.486%
2026-08-20	0.7500	0.7700	0.6700	0.7300	-8.750%	599	15,667	-35.616%
2026-08-19	0.9500	0.9500	0.7900	0.8000	-9.091%	856	15,084	-41.250%
2026-08-18	0.9300	0.9300	0.8800	0.8800	-16.190%	378	14,274	-46.591%
2026-08-17	1.2000	1.2000	1.0500	1.0500	-21.053%	823	13,917	-55.238%
2026-08-14	1.3100	1.3600	1.2400	1.3300	-4.317%	76	13,098	-64.662%
2026-08-13	1.4200	1.4500	1.3900	1.3900	-2.797%	12	13,024	-66.187%
2026-08-11	1.4300	1.4300	1.4300	1.4300	+5.147%	10	13,016	-67.133%
2026-08-10	1.5300	1.5300	1.3500	1.3600	-16.049%	100	13,016	-65.441%
2026-08-07	1.6400	1.6400	1.6200	1.6200	-7.429%	8	12,959	-70.988%
2026-08-06	1.8500	1.8500	1.7500	1.7500	-9.794%	133	12,963	-73.143%
2026-08-05	1.8800	1.9400	1.8800	1.9400	-2.513%	3	12,970	-75.773%
2026-08-04	2.0000	2.0900	1.9600	1.9900	+6.417%	771	12,972	-76.382%
2026-08-03	1.8800	1.9600	1.7700	1.8700	+6.250%	123	13,707	-74.866%
2026-07-31	1.8000	1.8000	1.7300	1.7600	+7.317%	24	13,766	-73.295%
2026-07-30	1.5400	1.6800	1.5400	1.6400	+5.128%	97	13,784	-71.341%
2026-07-29	1.5700	1.5700	1.5600	1.5600	-9.827%	9	13,764	-69.872%
2026-07-28	1.3500	1.8000	1.3500	1.7300	+40.650%	402	13,766	-72.832%
2026-07-27	1.3100	1.3600	1.2300	1.2300	+5.128%	34	13,811	-61.789%
2026-07-24	0.9800	1.1700	0.9500	1.1700	+28.571%	164	13,835	-59.829%
2026-07-23	0.9000	0.9100	0.8000	0.9100	-17.273%	427	13,863	-48.352%
2026-07-22	1.0400	1.1000	0.9900	1.1000	-2.655%	12	13,694	-57.273%
2026-07-21	1.1700	1.2000	1.1300	1.1300	-12.403%	2,726	13,684	-58.407%
2026-07-17	1.2800	1.2900	1.2800	1.2900	-3.008%	14	11,914	-63.566%
2026-07-16	1.3300	1.3300	1.3300	1.3300	-1.481%	7	11,915	-64.662%
2026-07-15	1.3800	1.3800	1.3300	1.3500	+19.469%	42	11,922	-65.185%
2026-07-14	1.2100	1.2100	1.1300	1.1300	-13.740%	614	11,913	-58.407%
2026-07-13	1.4600	1.4600	1.3000	1.3100	-14.935%	13	11,323	-64.122%
2026-07-09	1.6200	1.6200	1.5400	1.5400	+13.235%	15	11,311	-69.481%
2026-07-08	1.4100	1.4100	1.2000	1.3600	-8.725%	224	11,313	-65.441%
2026-07-07	1.7700	1.7700	1.4800	1.4900	-13.372%	206	11,317	-68.456%
2026-07-06	1.7000	1.7200	1.7000	1.7200	+1.176%	36	11,314	-72.674%
2026-07-02	1.7000	1.7000	1.6000	1.7000	+11.111%	31	11,349	-72.353%
2026-07-01	1.4300	1.5300	1.4300	1.5300	+10.072%	47	11,349	-69.281%
2026-06-30	1.2700	1.3900	1.2700	1.3900	-2.797%	215	11,395	-66.187%
2026-06-29	1.6000	1.6000	1.4300	1.4300	-14.371%	4	11,181	-67.133%
2026-06-26	1.6700	1.6700	1.6700	1.6700	-2.339%	2	11,182	-71.856%
2026-06-25	1.6000	1.8300	1.6000	1.7100	+10.323%	296	11,180	-72.515%
2026-06-24	1.5500	1.5800	1.5200	1.5500	+28.099%	177	11,461	-69.677%
2026-06-23	1.3200	1.3200	1.2100	1.2100	-12.950%	2	11,494	-61.157%
2026-06-22	1.4000	1.5500	1.3900	1.3900	-7.333%	191	11,494	-66.187%
2026-06-18	1.3000	1.5000	1.3000	1.5000	+32.743%	1,585	12,895	-68.667%
2026-06-17	1.2000	1.2400	1.1000	1.1300	-3.419%	375	12,895	-58.407%
2026-06-16	1.2500	1.2600	1.1700	1.1700	-13.333%	23	12,895	-59.829%
2026-06-15	1.2800	1.3900	1.1500	1.3500	+29.808%	187	12,896	-65.185%
2026-06-12	1.1200	1.1200	1.0400	1.0400	-1.887%	48	12,976	-54.808%
2026-06-11	0.8600	1.0600	0.8500	1.0600	+21.839%	52	13,023	-55.660%
2026-06-10	0.9200	0.9700	0.8600	0.8700	-17.143%	3,306	13,043	-45.977%
2026-06-09	0.9800	1.0500	0.9800	1.0500	+7.143%	4	10,039	-55.238%
2026-06-08	0.9800	1.0100	0.9600	0.9800	-5.769%	42	10,037	-52.041%
2026-06-05	0.9900	1.0400	0.9900	1.0400	+2.970%	76	10,041	-54.808%
2026-06-04	1.0500	1.0800	0.9800	1.0100	-0.980%	109	10,110	-53.465%
2026-06-03	1.0700	1.1300	0.9200	1.0200	-4.673%	223	10,056	-53.922%
2026-06-02	1.2400	1.2400	1.0500	1.0700	-12.295%	298	9,941	-56.075%
2026-06-01	1.0900	1.2200	1.0600	1.2200	-15.278%	357	9,652	-61.475%
2026-05-29	1.3500	1.4400	1.3500	1.4400	+7.463%	60	9,346	-67.361%
2026-05-28	1.2400	1.3600	1.2400	1.3400	-3.597%	23	9,396	-64.925%
2026-05-27	1.4200	1.4700	1.3900	1.3900	-0.714%	45	9,413	-66.187%
2026-05-26	1.2000	1.4000	1.2000	1.4000	+20.690%	65	9,422	-66.429%
2026-05-22	1.0600	1.1800	1.0600	1.1600	+3.571%	189	9,479	-59.483%
2026-05-21	0.9400	1.1300	0.9400	1.1200	+21.739%	111	9,463	-58.036%
2026-05-20	0.7000	0.9500	0.7000	0.9200	+17.949%	170	9,463	-48.913%
2026-05-19	0.8500	0.8500	0.7800	0.7800	-11.364%	205	9,486	-39.744%
2026-05-18	0.9500	0.9500	0.8800	0.8800	-7.368%	14	9,486	-46.591%
2026-05-15	0.9500	0.9500	0.9000	0.9500	-9.524%	47	9,486	-50.526%
2026-05-14	1.0000	1.0500	1.0000	1.0500	+12.903%	15	9,454	-55.238%
2026-05-13	1.0100	1.0100	0.9300	0.9300	0.000%	13	9,441	-49.462%
2026-05-12	1.0800	1.0800	0.8700	0.9300	-15.455%	266	9,441	-49.462%
2026-05-11	1.1200	1.2400	1.1000	1.1000	-5.983%	61	9,441	-57.273%
2026-05-08	1.2000	1.2200	1.1700	1.1700	-0.847%	41	9,418	-59.829%
2026-05-07	1.2700	1.3200	1.0200	1.1800	+5.357%	260	9,433	-60.169%
2026-05-06	1.1800	1.1800	1.1000	1.1200	+5.660%	119	9,459	-58.036%
2026-05-05	1.0400	1.0700	1.0400	1.0600	+1.923%	65	9,419	-55.660%
2026-05-04	1.1300	1.1800	0.9900	1.0400	-4.587%	572	9,354	-54.808%
2026-05-01	1.0000	1.1000	0.9500	1.0900	+9.000%	205	8,806	-56.881%
2026-04-30	1.1000	1.1000	1.0000	1.0000	-5.660%	29	8,806	-53.000%
2026-04-29	1.1200	1.1900	1.0600	1.0600	-10.924%	96	8,777	-55.660%
2026-04-28	1.0300	1.3000	1.0300	1.1900	+0.847%	18	8,733	-60.504%
2026-04-27	1.5000	1.5000	1.1700	1.1800	-16.901%	790	8,741	-60.169%
2026-04-24	1.4200	1.4200	1.4200	1.4200	+9.231%	1	9,081	-66.901%
2026-04-22	1.4600	1.4600	1.2400	1.3000	-12.162%	325	9,082	-63.846%
2026-04-21	1.6100	1.6100	1.4800	1.4800	-15.909%	15	8,764	-68.243%
2026-04-20	1.7600	1.8200	1.7500	1.7600	-4.865%	105	8,764	-73.295%
2026-04-17	1.8900	2.0100	1.7900	1.8500	+17.089%	159	8,707	-74.595%
2026-04-16	1.8400	1.8800	1.5500	1.5800	-1.250%	84	8,809	-70.253%
2026-04-15	1.6000	1.8000	1.6000	1.6000	+1.266%	75	8,768	-70.625%
2026-04-14	1.1600	1.6000	1.1600	1.5800	+49.057%	189	8,840	-70.253%
2026-04-13	1.0000	1.0600	0.9900	1.0600	0.000%	63	8,880	-55.660%
2026-04-10	1.0900	1.0900	1.0600	1.0600	-14.516%	96	8,937	-55.660%
2026-04-09	1.3500	1.3500	1.1500	1.2400	-1.587%	88	8,845	-62.097%
2026-04-08	1.2400	1.3400	1.2000	1.2600	+32.632%	298	8,785	-62.698%
2026-04-07	0.9400	0.9800	0.9400	0.9500	-3.061%	14	8,949	-50.526%
2026-04-06	1.0000	1.0200	0.9800	0.9800	+1.031%	144	8,941	-52.041%
2026-04-02	0.8000	0.9700	0.8000	0.9700	-7.619%	57	8,962	-51.546%
2026-04-01	0.9200	1.0500	0.9200	1.0500	+7.143%	152	8,962	-55.238%
2026-03-31	0.8700	0.9800	0.8700	0.9800	+22.500%	112	8,814	-52.041%
2026-03-30	0.8400	0.8500	0.7300	0.8000	-13.978%	91	8,845	-41.250%
2026-03-27	0.8500	0.9300	0.8300	0.9300	+8.140%	212	8,808	-49.462%
2026-03-26	1.0000	1.0000	0.8600	0.8600	-25.862%	209	8,599	-45.349%
2026-03-25	0.9000	1.4900	0.8700	1.1600	+34.884%	1,136	8,498	-59.483%
2026-03-24	0.8100	0.9300	0.8100	0.8600	-2.273%	403	8,698	-45.349%
2026-03-23	0.8200	0.8800	0.7900	0.8800	+14.286%	222	8,497	-46.591%
2026-03-20	0.8100	0.8300	0.7600	0.7700	-8.333%	486	8,551	-38.961%
2026-03-19	0.8000	0.8400	0.7000	0.8400	+2.439%	1,575	8,679	-44.048%
2026-03-18	0.8600	0.8700	0.8000	0.8200	-6.818%	643	7,142	-42.683%
2026-03-17	1.0300	1.0300	0.8700	0.8800	-5.376%	387	6,541	-46.591%
2026-03-16	0.8500	0.9300	0.8500	0.9300	+8.140%	635	6,656	-49.462%
2026-03-13	0.9000	0.9000	0.8500	0.8600	-2.273%	66	6,355	-45.349%
2026-03-12	0.9700	0.9700	0.8800	0.8800	-12.871%	332	6,299	-46.591%
2026-03-11	1.0800	1.1000	1.0000	1.0100	-1.942%	535	6,062	-53.465%
2026-03-10	1.0000	1.2800	1.0000	1.0300	+1.980%	28	5,814	-54.369%
2026-03-09	0.9800	1.0100	0.8600	1.0100	+2.020%	781	5,813	-53.465%
2026-03-06	1.0800	1.0800	0.9800	0.9900	-11.607%	345	5,298	-52.525%
2026-03-05	1.3500	1.3500	1.0800	1.1200	-19.424%	333	5,265	-58.036%
2026-03-04	1.4100	1.4100	1.3900	1.3900	-4.795%	41	5,087	-66.187%
2026-03-03	1.3000	1.4800	1.3000	1.4600	+0.690%	81	5,087	-67.808%
2026-03-02	1.5500	1.5500	1.4500	1.4500	-14.706%	8	5,042	-67.586%
2026-02-27	1.7000	1.7000	1.6700	1.7000	-11.458%	4	5,038	-72.353%
2026-02-23	1.9800	1.9800	1.8800	1.9200	-8.571%	13	5,038	-75.521%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+5.528%	3	5,026	-77.619%
2026-02-19	2.3200	2.3200	1.9900	1.9900	-15.319%	9	5,026	-76.382%
2026-02-18	2.1000	2.4200	2.1000	2.3500	+9.302%	99	5,027	-80.000%
2026-02-17	2.1600	2.2000	2.1300	2.1500	+7.500%	5	5,035	-78.140%
2026-02-13	1.9200	2.0000	1.9200	2.0000	+18.343%	6	5,034	-76.500%
2026-02-12	2.0200	2.0200	1.6900	1.6900	-14.213%	534	5,034	-72.189%
2026-02-11	2.1500	2.1500	1.9700	1.9700	-10.046%	31	5,029	-76.142%
2026-02-09	2.3300	2.3700	2.1900	2.1900	-7.983%	109	5,056	-78.539%
2026-02-06	2.1200	2.4600	2.1200	2.3800	+12.796%	879	5,038	-80.252%
2026-02-05	2.0400	2.1100	1.9400	2.1100	0.000%	240	5,494	-77.725%
2026-02-04	1.9500	2.1100	1.8600	2.1100	+24.852%	185	5,632	-77.725%
2026-02-03	1.7400	1.8500	1.6700	1.6900	+11.921%	923	5,812	-72.189%
2026-02-02	1.3000	1.5100	1.3000	1.5100	+17.054%	112	5,623	-68.874%
2026-01-30	1.3600	1.4300	1.2800	1.2900	-5.839%	82	5,646	-63.566%
2026-01-29	1.4400	1.4600	1.3700	1.3700	-5.517%	62	5,585	-65.693%
2026-01-28	1.3500	1.5200	1.3500	1.4500	+20.833%	83	5,574	-67.586%
2026-01-27	1.3100	1.3500	1.1900	1.2000	-17.241%	634	5,588	-60.833%
2026-01-26	1.4700	1.4800	1.4500	1.4500	-9.938%	96	5,037	-67.586%
2026-01-23	1.6300	1.6300	1.6100	1.6100	-4.167%	3	4,948	-70.807%
2026-01-22	1.7100	1.9500	1.6800	1.6800	+5.660%	86	4,949	-72.024%
2026-01-21	1.6000	1.7000	1.5900	1.5900	+6.711%	26	5,029	-70.440%
2026-01-20	1.4400	1.5400	1.4400	1.4900	-9.146%	308	5,038	-68.456%
2026-01-16	1.3400	1.6500	1.3400	1.6400	+29.134%	163	5,053	-71.341%
2026-01-15	1.2900	1.3000	1.2700	1.2700	+10.435%	252	5,053	-62.992%
2026-01-14	1.2400	1.2400	1.1500	1.1500	-8.730%	9	5,092	-59.130%
2026-01-13	1.2900	1.3700	1.2600	1.2600	-2.326%	27	5,099	-62.698%
2026-01-12	1.3600	1.3700	1.2900	1.2900	-14.000%	25	5,076	-63.566%
2026-01-09	1.4500	1.5000	1.3600	1.5000	+3.448%	114	5,059	-68.667%
2026-01-08	1.4500	1.4700	1.4000	1.4500	+5.072%	154	4,968	-67.586%
2026-01-07	1.4800	1.4800	1.3400	1.3800	-2.128%	470	4,845	-65.942%
2026-01-06	1.2000	1.4500	1.2000	1.4100	+22.609%	267	4,677	-66.667%
2026-01-05	1.1200	1.1500	1.1000	1.1500	+7.477%	17	4,667	-59.130%
2026-01-02	1.0600	1.0900	1.0500	1.0700	+3.883%	58	4,667	-56.075%
2025-12-31	1.1000	1.1000	1.0300	1.0300	-6.364%	1,108	3,777	-54.369%
2025-12-30	1.1200	1.1400	1.1000	1.1000	+6.796%	17	3,777	-57.273%
2025-12-29	1.0600	1.0600	1.0300	1.0300	-6.364%	54	3,774	-54.369%
2025-12-26	1.0900	1.1000	1.0900	1.1000	-6.780%	3	3,772	-57.273%
2025-12-24	1.1800	1.1800	1.1800	1.1800	-1.667%	1	3,774	-60.169%
2025-12-23	1.2900	1.2900	1.2000	1.2000	-4.000%	6	3,774	-60.833%
2025-12-22	1.3000	1.3500	1.2500	1.2500	+2.459%	65	3,769	-62.400%
2025-12-19	1.2700	1.2700	1.2200	1.2200	-0.813%	2	3,769	-61.475%
2025-12-18	1.2400	1.3000	1.2300	1.2300	-1.600%	4	3,768	-61.789%
2025-12-17	1.4500	1.4500	1.2500	1.2500	-11.348%	7	3,767	-62.400%
2025-12-16	1.3800	1.4300	1.3100	1.4100	+4.444%	192	3,765	-66.667%
2025-12-15	1.1500	1.3500	1.1500	1.3500	-3.571%	13	3,797	-65.185%
2025-12-12	1.3300	1.4000	1.3300	1.4000	0.000%	42	3,798	-66.429%
2025-12-11	1.2800	1.4000	1.2500	1.4000	-1.408%	111	3,836	-66.429%
2025-12-10	1.4500	1.5200	1.3400	1.4200	+2.899%	22	3,727	-66.901%
2025-12-09	1.3900	1.3900	1.3600	1.3800	0.000%	123	3,744	-65.942%
2025-12-08	1.4000	1.4200	1.3100	1.3800	+6.154%	62	3,864	-65.942%
2025-12-05	1.2000	1.3000	1.1200	1.3000	+12.069%	46	3,924	-63.846%
2025-12-04	1.1500	1.2300	1.1500	1.1600	-5.691%	7	3,963	-59.483%
2025-12-03	1.1800	1.2500	0.9800	1.2300	+10.811%	18	3,966	-61.789%
2025-12-02	1.1400	1.1400	1.1100	1.1100	+3.738%	8	3,984	-57.658%
2025-12-01	1.0400	1.1000	1.0100	1.0700	-6.957%	20	3,991	-56.075%
2025-11-28	1.1400	1.1500	1.1300	1.1500	+1.770%	4	3,997	-59.130%
2025-11-26	1.0900	1.1400	1.0900	1.1300	+7.619%	27	4,009	-58.407%
2025-11-25	1.0500	1.1000	1.0500	1.0500	+6.061%	6	4,009	-55.238%
2025-11-24	0.9300	0.9900	0.9300	0.9900	+3.125%	13	4,013	-52.525%
2025-11-21	0.9500	0.9800	0.9500	0.9600	+5.495%	56	4,007	-51.042%
2025-11-20	0.9900	0.9900	0.9100	0.9100	-1.087%	30	4,061	-48.352%
2025-11-19	0.9500	0.9700	0.9200	0.9200	+3.371%	402	4,086	-48.913%
2025-11-17	0.9500	0.9500	0.8900	0.8900	-6.316%	47	4,009	-47.191%
2025-11-14	0.9600	0.9600	0.9500	0.9500	-10.377%	34	3,988	-50.526%
2025-11-13	1.0900	1.0900	1.0400	1.0600	-4.505%	58	3,954	-55.660%
2025-11-12	1.0800	1.1100	1.0800	1.1100	+8.824%	21	3,944	-57.658%
2025-11-11	1.0300	1.0500	1.0000	1.0200	-6.422%	12	3,954	-53.922%
2025-11-10	1.1500	1.2000	1.0800	1.0900	-2.679%	22	3,965	-56.881%
2025-11-07	1.0600	1.1600	1.0600	1.1200	+8.738%	46	3,987	-58.036%
2025-11-06	1.0600	1.0600	1.0200	1.0300	-1.905%	30	4,033	-54.369%
2025-11-05	1.0000	1.0600	1.0000	1.0500	+11.702%	83	4,037	-55.238%
2025-11-04	1.0200	1.0200	0.9300	0.9400	-4.082%	46	4,037	-50.000%
2025-11-03	1.0000	1.0500	0.9800	0.9800	0.000%	76	3,972	-52.041%
2025-10-31	0.9300	1.0200	0.9300	0.9800	+2.083%	178	3,972	-52.041%
2025-10-30	0.9500	1.0300	0.9400	0.9600	+3.226%	50	3,961	-51.042%
2025-10-29	0.9800	1.0100	0.9000	0.9300	-2.105%	148	3,965	-49.462%
2025-10-28	1.1500	1.1500	0.9100	0.9500	-29.104%	755	3,920	-50.526%
2025-10-27	1.2500	1.3400	1.2100	1.3400	+10.744%	233	3,316	-64.925%
2025-10-24	1.3500	1.3500	1.1400	1.2100	-0.820%	370	3,316	-61.157%
2025-10-23	1.2500	1.3000	1.1800	1.2200	+1.667%	26	3,025	-61.475%
2025-10-22	1.2500	1.3000	1.1900	1.2000	-4.762%	51	3,006	-60.833%
2025-10-21	1.2200	1.3200	1.2100	1.2600	-2.326%	20	2,977	-62.698%
2025-10-20	1.2700	1.3400	1.2400	1.2900	+3.200%	52	2,976	-63.566%
2025-10-17	1.3500	1.4000	1.2400	1.2500	-3.101%	22	2,943	-62.400%
2025-10-16	1.4700	1.4700	1.2500	1.2900	-11.644%	34	2,933	-63.566%
2025-10-15	1.4500	1.5000	1.4400	1.4600	+4.286%	14	2,904	-67.808%
2025-10-14	1.1500	1.5000	1.1500	1.4000	+15.702%	393	2,898	-66.429%
2025-10-13	1.2500	1.2500	1.1500	1.2100	+10.000%	13	2,967	-61.157%
2025-10-10	1.2800	1.2800	1.1000	1.1000	-10.569%	38	2,978	-57.273%
2025-10-09	1.3800	1.4500	1.2000	1.2300	-4.651%	125	2,945	-61.789%
2025-10-08	1.3300	1.3400	1.2200	1.2900	-3.008%	75	2,952	-63.566%
2025-10-07	1.4000	1.4000	1.2500	1.3300	-6.993%	150	2,835	-64.662%
2025-10-06	1.4000	1.4600	1.3900	1.4300	+3.623%	13	2,835	-67.133%
2025-10-03	1.3000	1.3800	1.2700	1.3800	+8.661%	25	2,838	-65.942%
2025-10-02	1.2500	1.3000	1.2300	1.2700	+4.098%	26	2,863	-62.992%
2025-10-01	1.4000	1.4000	1.2200	1.2200	-14.685%	222	2,840	-61.475%
2025-09-30	1.5200	1.5200	1.4200	1.4300	-2.721%	25	2,934	-67.133%
2025-09-29	1.5000	1.5400	1.4700	1.4700	-3.289%	4	2,911	-68.027%
2025-09-26	1.5200	1.5200	1.4600	1.5200	+4.828%	15	2,910	-69.079%
2025-09-25	1.4200	1.4600	1.4100	1.4500	-6.452%	119	2,925	-67.586%
2025-09-24	1.5500	1.5700	1.4700	1.5500	-1.899%	60	2,908	-69.677%
2025-09-23	1.6000	1.6000	1.5800	1.5800	+6.757%	11	2,871	-70.253%
2025-09-22	1.4800	1.4800	1.4800	1.4800	-1.333%	5	2,880	-68.243%
2025-09-19	1.5500	1.5500	1.4600	1.5000	-6.250%	37	2,875	-68.667%
2025-09-18	1.6000	1.6000	1.6000	1.6000	-5.325%	2	2,842	-70.625%
2025-09-17	1.5800	1.6900	1.5800	1.6900	+7.643%	42	2,840	-72.189%
2025-09-16	1.4500	1.5700	1.3700	1.5700	+6.803%	24	2,842	-70.064%
2025-09-15	1.4700	1.5600	1.3900	1.4700	-4.545%	35	2,837	-68.027%
2025-09-12	1.6300	1.6300	1.4700	1.5400	-4.348%	40	2,835	-69.481%
2025-09-11	1.6500	1.6500	1.5400	1.6100	+3.871%	58	2,834	-70.807%
2025-09-10	1.6000	1.7000	1.5300	1.5500	-7.186%	93	2,818	-69.677%
2025-09-09	1.6000	1.7000	1.5100	1.6700	+4.375%	62	2,870	-71.856%
2025-09-08	1.5300	1.6400	1.5100	1.6000	+3.896%	32	2,858	-70.625%
2025-09-05	1.8000	1.8000	1.5400	1.5400	+2.667%	10	2,855	-69.481%
2025-09-04	1.8700	1.8700	1.5000	1.5000	-19.355%	214	2,856	-68.667%
2025-09-03	1.8500	2.0100	1.7300	1.8600	+8.772%	68	2,800	-74.731%
2025-09-02	1.6400	1.9500	1.6400	1.7100	+5.556%	23	2,814	-72.515%
2025-08-29	1.7000	1.7000	1.6200	1.6200	-1.818%	11	2,823	-70.988%
2025-08-28	1.7000	1.7000	1.6500	1.6500	-6.780%	7	2,823	-71.515%
2025-08-26	1.7900	1.7900	1.7700	1.7700	+10.625%	55	2,770	-73.446%
2025-08-22	1.7000	1.8600	1.6000	1.6000	+4.575%	71	2,770	-70.625%
2025-08-21	1.5500	1.5500	1.4500	1.5300	-6.707%	7	2,814	-69.281%
2025-08-20	1.6700	1.6700	1.6200	1.6400	-4.651%	68	2,809	-71.341%
2025-08-19	1.7600	1.7600	1.6500	1.7200	+1.176%	59	2,861	-72.674%
2025-08-18	1.4900	1.7100	1.4900	1.7000	-2.857%	34	2,820	-72.353%
2025-08-15	1.7000	1.7500	1.6900	1.7500	+8.696%	48	2,851	-73.143%
2025-08-14	1.5800	1.6100	1.5500	1.6100	-4.167%	36	2,884	-70.807%
2025-08-13	1.4100	1.6800	1.4000	1.6800	+20.000%	366	2,916	-72.024%
2025-08-12	1.1300	1.4000	1.0900	1.4000	+22.807%	275	3,232	-66.429%
2025-08-11	1.1800	1.2000	1.0500	1.1400	-3.390%	350	3,300	-58.772%
2025-08-08	1.1000	1.2400	1.0700	1.1800	-0.840%	374	3,234	-60.169%
2025-08-07	1.1300	1.2400	1.0700	1.1900	+2.586%	345	3,223	-60.504%
2025-08-06	1.1300	1.2000	1.0600	1.1600	+0.870%	576	3,222	-59.483%
2025-08-05	1.1300	1.1500	1.0600	1.1500	0.000%	216	3,054	-59.130%
2025-08-04	1.2000	1.2000	1.1500	1.1500	-0.862%	62	2,928	-59.130%
2025-08-01	1.2800	1.2800	1.0900	1.1600	-10.078%	203	2,916	-59.483%
2025-07-31	1.2900	1.3100	1.2800	1.2900	-2.273%	442	2,871	-63.566%
2025-07-30	1.3200	1.3200	1.2400	1.3200	-5.714%	4	2,452	-64.394%
2025-07-29	1.5000	1.6500	1.2500	1.4000	+11.111%	1,220	2,450	-66.429%
2025-07-28	1.2600	1.2800	1.2300	1.2600	+1.613%	54	3,220	-62.698%
2025-07-25	1.2100	1.2900	1.2000	1.2400	-2.362%	226	3,178	-62.097%
2025-07-24	1.3300	1.3300	1.2600	1.2700	-9.286%	846	3,269	-62.992%
2025-07-23	1.3700	1.4300	1.3400	1.4000	+7.692%	583	2,451	-66.429%
2025-07-22	1.2400	1.3100	1.2400	1.3000	+2.362%	23	2,930	-63.846%
2025-07-21	1.3000	1.3000	1.2700	1.2700	-2.308%	407	2,936	-62.992%
2025-07-18	1.3500	1.3800	1.3000	1.3000	-8.451%	166	2,571	-63.846%
2025-07-17	1.6000	1.6000	1.4200	1.4200	+5.970%	139	2,413	-66.901%
2025-07-16	1.3000	1.3400	1.2700	1.3400	+3.876%	9	2,465	-64.925%
2025-07-15	1.2900	1.2900	1.2900	1.2900	-1.527%	6	2,472	-63.566%
2025-07-14	1.3700	1.3700	1.2600	1.3100	0.000%	109	2,471	-64.122%
2025-07-11	1.3200	1.4200	1.3000	1.3100	-9.655%	150	2,460	-64.122%
2025-07-10	1.2900	1.5500	1.2900	1.4500	+26.087%	243	2,318	-67.586%
2025-07-09	1.1600	1.3600	1.1500	1.1500	-8.730%	30	2,532	-59.130%
2025-07-08	1.2100	1.3200	1.2100	1.2600	+5.000%	52	2,553	-62.698%
2025-07-07	1.3900	1.3900	1.1800	1.2000	-9.774%	35	2,503	-60.833%
2025-07-03	1.3500	1.3500	1.3100	1.3300	+3.906%	22	2,508	-64.662%
2025-07-02	1.2400	1.3500	1.2400	1.2800	+3.226%	44	2,508	-63.281%
2025-07-01	1.1200	1.2900	1.1200	1.2400	+4.202%	10	2,573	-62.097%
2025-06-30	1.2900	1.2900	1.1200	1.1900	-0.833%	235	2,563	-60.504%
2025-06-27	1.1900	1.2800	1.1900	1.2000	+3.448%	83	2,617	-60.833%
2025-06-26	1.2100	1.2100	1.1600	1.1600	+16.000%	11	2,563	-59.483%
2025-06-25	1.2500	1.2500	1.0000	1.0000	-18.033%	223	2,552	-53.000%
2025-06-24	1.3000	1.3000	1.2200	1.2200	+3.390%	32	2,345	-61.475%
2025-06-23	1.1300	1.1800	1.0200	1.1800	+7.273%	57	2,329	-60.169%
2025-06-20	1.1500	1.2300	1.1000	1.1000	-4.348%	170	2,283	-57.273%
2025-06-18	1.2000	1.2500	1.1500	1.1500	-6.504%	66	2,226	-59.130%
2025-06-17	1.3400	1.3900	1.2100	1.2300	-15.172%	120	2,226	-61.789%
2025-06-16	1.4200	1.5100	1.4200	1.4500	+3.571%	8	2,142	-67.586%
2025-06-13	1.4300	1.5000	1.4000	1.4000	-13.043%	456	2,142	-66.429%
2025-06-12	1.6500	1.6500	1.5700	1.6100	-4.167%	137	1,932	-70.807%
2025-06-11	1.8200	1.8200	1.6300	1.6800	-6.667%	63	1,806	-72.024%
2025-06-10	1.7500	1.8000	1.7000	1.8000	+2.857%	226	1,803	-73.889%
2025-06-09	2.0800	2.0800	1.7500	1.7500	-2.235%	9	1,772	-73.143%
2025-06-06	1.7700	1.8000	1.7500	1.7900	+6.548%	16	1,764	-73.743%
2025-06-05	1.7700	1.8000	1.6800	1.6800	-6.667%	46	1,759	-72.024%
2025-06-04	1.8300	1.8300	1.7500	1.8000	-10.448%	29	1,739	-73.889%
2025-06-03	1.9000	2.0100	1.8900	2.0100	+8.649%	34	1,735	-76.617%
2025-06-02	1.8400	1.9000	1.7500	1.8500	-4.145%	19	1,730	-74.595%
2025-05-30	1.9800	1.9800	1.9300	1.9300	+1.579%	8	1,720	-75.648%
2025-05-29	1.9500	1.9500	1.9000	1.9000	-2.564%	10	1,716	-75.263%
2025-05-28	2.2500	2.2500	1.9500	1.9500	-7.583%	54	1,711	-75.897%
2025-05-27	1.9000	2.1100	1.9000	2.1100	+21.264%	84	1,762	-77.725%
2025-05-23	1.6400	1.7600	1.6400	1.7400	-1.136%	26	1,843	-72.989%
2025-05-22	1.6800	1.7600	1.6000	1.7600	+4.762%	121	1,843	-73.295%
2025-05-21	1.7900	1.7900	1.6800	1.6800	-6.667%	5	1,800	-72.024%
2025-05-20	1.8400	1.8400	1.8000	1.8000	-0.552%	7	1,796	-73.889%
2025-05-19	1.7100	1.8100	1.7100	1.8100	+0.556%	3	1,800	-74.033%
2025-05-16	1.8400	1.8400	1.6900	1.8000	+7.784%	434	1,801	-73.889%
2025-05-15	1.7000	1.7000	1.5500	1.6700	-7.222%	26	1,680	-71.856%
2025-05-14	2.1100	2.1100	1.8000	1.8000	+2.857%	163	1,678	-73.889%
2025-05-13	1.7000	1.7500	1.6600	1.7500	-2.235%	57	1,799	-73.143%
2025-05-12	1.9200	2.0200	1.7000	1.7900	+5.917%	152	1,751	-73.743%
2025-05-09	1.8200	1.8200	1.6900	1.6900	-4.520%	12	1,660	-72.189%
2025-05-08	1.6200	1.7700	1.6200	1.7700	+20.408%	61	1,655	-73.446%
2025-05-07	1.4800	1.5000	1.4300	1.4700	+1.379%	6	1,701	-68.027%
2025-05-06	1.5500	1.5800	1.4500	1.4500	-10.494%	19	1,701	-67.586%
2025-05-05	1.7000	1.7500	1.5900	1.6200	-5.814%	42	1,683	-70.988%
2025-05-02	1.5500	1.7200	1.5500	1.7200	+21.986%	344	1,665	-72.674%
2025-05-01	1.4000	1.4600	1.3600	1.4100	+2.174%	23	1,756	-66.667%
2025-04-30	1.1600	1.6900	1.1600	1.3800	+2.222%	9	1,760	-65.942%
2025-04-29	1.2900	1.3500	1.0900	1.3500	+12.500%	12	1,758	-65.185%
2025-04-28	1.1800	1.2500	1.1100	1.2000	+10.092%	4	1,751	-60.833%
2025-04-25	1.0900	1.0900	1.0900	1.0900	-4.386%	2	1,750	-56.881%
2025-04-24	1.1200	1.1400	1.1200	1.1400	+14.000%	7	1,750	-58.772%
2025-04-23	1.2200	1.2400	1.0000	1.0000	-6.542%	18	1,753	-53.000%
2025-04-22	1.2300	1.2300	1.0000	1.0700	+7.000%	15	1,753	-56.075%
2025-04-21	0.9000	1.0000	0.9000	1.0000	+1.010%	21	1,738	-53.000%
2025-04-17	0.9500	1.0400	0.9500	0.9900	+16.471%	22	1,707	-52.525%
2025-04-16	1.0100	1.0100	0.8100	0.8500	-13.265%	61	1,707	-44.706%
2025-04-15	1.0700	1.0900	0.9800	0.9800	-12.500%	61	1,653	-52.041%
2025-04-14	1.1200	1.1200	1.1200	1.1200	+1.818%	1	1,597	-58.036%
2025-04-11	1.1500	1.1500	1.1000	1.1000	-1.786%	14	1,596	-57.273%
2025-04-10	1.6100	1.6100	1.1200	1.1200	-23.810%	16	1,589	-58.036%
2025-04-09	1.0000	1.4800	0.9800	1.4700	+42.718%	226	1,573	-68.027%
2025-04-08	1.2500	1.3000	1.0300	1.0300	-20.769%	117	1,368	-54.369%
2025-04-07	1.0800	1.3500	1.0800	1.3000	+7.438%	40	1,265	-63.846%
2025-04-04	1.1200	1.2100	1.0100	1.2100	-4.724%	86	1,236	-61.157%
2025-04-03	1.4400	1.4500	1.2500	1.2700	-24.405%	241	1,203	-62.992%
2025-04-02	1.5800	1.7200	1.5800	1.6800	+6.329%	58	1,057	-72.024%
2025-04-01	1.4700	1.5800	1.3600	1.5800	-1.863%	35	1,012	-70.253%
2025-03-31	1.5500	1.8500	1.5500	1.6100	-11.538%	36	980	-70.807%
2025-03-28	1.8100	1.8200	1.8100	1.8200	-6.667%	6	959	-74.176%
2025-03-26	2.0300	2.0300	1.9300	1.9500	-10.138%	10	957	-75.897%
2025-03-24	2.1700	2.1700	2.1700	2.1700	+11.856%	2	954	-78.341%
2025-03-21	2.0000	2.0000	1.9300	1.9400	-8.057%	112	952	-75.773%
2025-03-20	2.1100	2.1100	2.1100	2.1100	-1.860%	1	896	-77.725%
2025-03-19	2.1500	2.1500	2.1500	2.1500	+0.467%	5	895	-78.140%
2025-03-14	2.2000	2.2000	2.1000	2.1400	+7.538%	86	890	-78.037%
2025-03-13	2.1500	2.1500	1.9900	1.9900	-7.442%	24	872	-76.382%
2025-03-12	2.1300	2.1500	2.1300	2.1500	-10.417%	3	872	-78.140%
2025-03-11	2.4500	2.4900	2.3900	2.4000	+13.744%	8	869	-80.417%
2025-03-10	2.3000	2.3000	2.1100	2.1100	-17.578%	11	864	-77.725%
2025-03-07	2.3800	2.5600	2.2800	2.5600	-9.541%	114	854	-81.641%
2025-03-06	2.8400	2.8800	2.7500	2.8300	0.000%	14	822	-83.392%
2025-03-05	2.7900	2.8300	2.7900	2.8300	+2.909%	2	809	-83.392%
2025-03-04	2.4600	2.7500	2.4000	2.7500	-11.003%	46	809	-82.909%
2025-02-26	3.0900	3.0900	3.0900	3.0900	+4.392%	3	763	-84.790%