Dark

JBLU20270115C4
JBLU Jan 15 2027 4.00 Call (JBLU270115C00004000)
option OPRA

EOD

Jul 23, 2026

1.42-21.111%(-0.38)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3600	1.4300	1.3600	1.4200	-21.111%	13	3,692	0.000%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-2.703%	6	3,697	-21.111%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	3,697	-23.243%
2026-07-14	1.9800	1.9800	1.8000	1.8000	-10.000%	2	3,698	-21.111%
2026-07-13	2.1500	2.1500	2.0000	2.0000	-9.091%	22	3,697	-29.000%
2026-07-10	2.2000	2.2000	2.2000	2.2000	0.000%	1	3,677	-35.455%
2026-07-07	2.2400	2.2400	2.2000	2.2000	-7.950%	6	3,676	-35.455%
2026-07-06	2.5800	2.5800	2.3700	2.3900	+16.585%	7	3,682	-40.586%
2026-06-30	2.0500	2.0500	2.0500	2.0500	-8.482%	40	3,681	-30.732%
2026-06-29	2.2400	2.2400	2.2400	2.2400	-2.609%	4	3,721	-36.607%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,725	-38.261%
2026-06-25	2.3200	2.3200	2.2000	2.2000	+10.000%	6	3,726	-35.455%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-1.961%	5	3,728	-29.000%
2026-06-22	2.0400	2.0400	2.0400	2.0400	-2.857%	2	3,728	-30.392%
2026-06-18	1.9200	2.1000	1.9200	2.1000	+17.318%	54	3,755	-32.381%
2026-06-17	1.7800	1.7900	1.7800	1.7900	-3.243%	6	3,755	-20.670%
2026-06-16	1.9200	1.9200	1.8500	1.8500	-4.639%	3	3,755	-23.243%
2026-06-15	2.0100	2.0300	1.7600	1.9400	+21.250%	17	3,754	-26.804%
2026-06-12	1.7000	1.7000	1.5000	1.6000	-1.235%	29	3,754	-11.250%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+20.896%	4	3,752	-12.346%
2026-06-10	1.3500	1.3500	1.3400	1.3400	-10.667%	26	3,749	+5.970%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-0.662%	10	3,759	-5.333%
2026-06-05	1.5100	1.5100	1.5100	1.5100	+0.667%	10	3,754	-5.960%
2026-06-04	1.5500	1.6100	1.5000	1.5000	0.000%	24	3,744	-5.333%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-6.832%	4	3,742	-5.333%
2026-06-02	1.6100	1.6100	1.6100	1.6100	-5.294%	5	3,738	-11.801%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-16.256%	1	3,733	-16.471%
2026-05-29	2.0300	2.0300	2.0300	2.0300	+7.407%	11	3,732	-30.049%
2026-05-28	1.8900	1.8900	1.8900	1.8900	-5.970%	1	3,723	-24.868%
2026-05-27	2.0100	2.0100	2.0100	2.0100	+24.074%	1	3,724	-29.353%
2026-05-22	1.6200	1.6200	1.6200	1.6200	-3.571%	1	3,725	-12.346%
2026-05-21	1.6800	1.6800	1.6800	1.6800	+19.149%	23	3,725	-15.476%
2026-05-20	1.4100	1.4100	1.4100	1.4100	+17.500%	5	3,725	+0.709%
2026-05-19	1.2200	1.2400	1.2000	1.2000	-11.765%	6	3,725	+18.333%
2026-05-18	1.4000	1.4200	1.3600	1.3600	-3.546%	107	3,725	+4.412%
2026-05-15	1.4200	1.4200	1.3700	1.4100	-7.843%	61	3,725	+0.709%
2026-05-14	1.4500	1.5300	1.4500	1.5300	+5.517%	20	3,734	-7.190%
2026-05-13	1.4600	1.4600	1.4500	1.4500	+3.571%	3	3,731	-2.069%
2026-05-12	1.5600	1.5600	1.4000	1.4000	-15.152%	18	3,731	+1.429%
2026-05-11	1.6500	1.7000	1.6400	1.6500	-5.172%	39	3,731	-13.939%
2026-05-08	1.7400	1.7900	1.7200	1.7400	-0.571%	25	3,748	-18.391%
2026-05-07	1.8300	1.8300	1.7500	1.7500	+3.550%	2	3,741	-18.857%
2026-05-06	1.7000	1.7200	1.6900	1.6900	+8.333%	38	3,741	-15.976%
2026-05-05	1.5600	1.5600	1.4800	1.5600	+0.645%	28	3,752	-8.974%
2026-05-04	1.6500	1.7100	1.4700	1.5500	-13.889%	88	3,767	-8.387%
2026-05-01	1.8000	1.8000	1.8000	1.8000	+14.650%	10	3,725	-21.111%
2026-04-30	1.5700	1.5700	1.5700	1.5700	-1.875%	4	3,725	-9.554%
2026-04-29	1.5900	1.6200	1.5100	1.6000	-6.433%	20	3,724	-11.250%
2026-04-28	1.7000	1.9200	1.7000	1.7100	-1.724%	32	3,720	-16.959%
2026-04-27	1.7500	1.7500	1.7400	1.7400	-8.421%	4	3,700	-18.391%
2026-04-23	1.9000	1.9000	1.9000	1.9000	+1.064%	3	3,700	-25.263%
2026-04-22	1.8800	1.8800	1.8700	1.8800	-13.761%	200	3,697	-24.468%
2026-04-21	2.1800	2.1800	2.1800	2.1800	-11.741%	1	3,698	-34.862%
2026-04-17	2.5000	2.6200	2.3000	2.4700	+2.490%	140	3,698	-42.510%
2026-04-15	2.2600	2.4400	1.9700	2.4100	+10.046%	74	3,760	-41.079%
2026-04-14	1.8000	2.1900	1.7700	2.1900	+44.079%	520	3,778	-35.160%
2026-04-13	1.5200	1.5200	1.5200	1.5200	+4.828%	20	3,814	-6.579%
2026-04-10	1.4500	1.4500	1.4500	1.4500	-17.143%	2	3,797	-2.069%
2026-04-08	1.8100	1.8300	1.7500	1.7500	+34.615%	109	3,799	-18.857%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-10.345%	3	3,907	+9.231%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+6.618%	2	3,904	-2.069%
2026-04-02	1.2700	1.3600	1.2700	1.3600	-2.857%	21	3,912	+4.412%
2026-04-01	1.4000	1.5000	1.4000	1.4000	+3.704%	315	3,912	+1.429%
2026-03-31	1.2000	1.3500	1.2000	1.3500	+12.500%	101	3,924	+5.185%
2026-03-30	1.2500	1.2500	1.1300	1.2000	-4.000%	16	3,923	+18.333%
2026-03-27	1.3000	1.3400	1.2500	1.2500	-17.763%	15	3,922	+13.600%
2026-03-26	1.5000	1.5200	1.3300	1.5200	-10.588%	54	3,917	-6.579%
2026-03-25	1.2800	1.7300	1.2800	1.7000	+32.813%	587	3,959	-16.471%
2026-03-24	1.2500	1.2800	1.2000	1.2800	-1.538%	41	3,802	+10.938%
2026-03-23	1.2500	1.3000	1.2400	1.3000	+13.043%	68	3,771	+9.231%
2026-03-20	1.1900	1.2000	1.1000	1.1500	-1.709%	88	3,738	+23.478%
2026-03-19	1.1200	1.1700	1.0400	1.1700	-1.681%	142	3,661	+21.368%
2026-03-18	1.2300	1.2500	1.1600	1.1900	-5.556%	211	3,583	+19.328%
2026-03-17	1.3000	1.3000	1.2600	1.2600	-3.077%	10	3,382	+12.698%
2026-03-16	1.2500	1.3000	1.2500	1.3000	+8.333%	201	3,372	+9.231%
2026-03-13	1.2400	1.2800	1.1700	1.2000	-4.000%	42	3,365	+18.333%
2026-03-12	1.2700	1.2800	1.2500	1.2500	-13.194%	105	3,337	+13.600%
2026-03-11	1.5000	1.5000	1.4400	1.4400	-2.041%	3	3,335	-1.389%
2026-03-10	1.4400	1.4700	1.4400	1.4700	-2.000%	106	3,334	-3.401%
2026-03-09	1.3000	1.5000	1.2600	1.5000	+4.167%	28	3,230	-5.333%
2026-03-06	1.4200	1.4400	1.3700	1.4400	-7.097%	58	3,217	-1.389%
2026-03-05	1.6700	1.6800	1.5300	1.5500	-22.111%	782	3,177	-8.387%
2026-03-03	1.8500	1.9900	1.7700	1.9900	+1.531%	67	2,835	-28.643%
2026-03-02	2.2200	2.2200	1.9600	1.9600	-12.108%	11	2,809	-27.551%
2026-02-27	2.2500	2.2500	2.2300	2.2300	-7.083%	52	2,809	-36.323%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+2.128%	2	2,778	-40.833%
2026-02-25	2.2800	2.3500	2.2800	2.3500	-3.689%	3	2,776	-39.574%
2026-02-23	2.4500	2.4500	2.4400	2.4400	-6.870%	51	2,776	-41.803%
2026-02-20	2.6200	2.6200	2.6200	2.6200	-1.504%	3	2,825	-45.802%
2026-02-19	2.8000	2.8000	2.6500	2.6600	-11.333%	7	2,828	-46.617%
2026-02-18	2.9300	3.0000	2.9300	3.0000	+7.527%	12	2,823	-52.667%
2026-02-17	2.7900	2.7900	2.7900	2.7900	+11.600%	1	2,833	-49.104%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+8.225%	1	2,833	-43.200%
2026-02-12	2.5400	2.6000	2.3100	2.3100	-14.760%	18	2,833	-38.528%
2026-02-11	2.7500	2.7500	2.7100	2.7100	-0.733%	10	2,838	-47.601%
2026-02-10	2.7300	2.7300	2.7300	2.7300	-2.847%	1	2,829	-47.985%
2026-02-09	2.8900	2.8900	2.6800	2.8100	-5.387%	117	2,830	-49.466%
2026-02-06	3.0000	3.0300	2.9200	2.9700	+10.000%	470	2,914	-52.189%
2026-02-05	2.5400	2.7000	2.5400	2.7000	+7.570%	2	3,040	-47.407%
2026-02-04	2.4500	2.6300	2.4500	2.5100	+8.658%	51	3,042	-43.426%
2026-02-03	2.3900	2.4100	2.2500	2.3100	+12.136%	50	3,093	-38.528%
2026-02-02	1.8300	2.0600	1.8300	2.0600	+13.812%	4	3,116	-31.068%
2026-01-30	1.8100	1.8100	1.8100	1.8100	-7.179%	5	3,112	-21.547%
2026-01-29	1.9500	1.9500	1.9500	1.9500	+19.632%	10	3,117	-27.179%
2026-01-27	1.7300	1.7300	1.6300	1.6300	-15.979%	20	3,127	-12.883%
2026-01-26	1.9400	1.9400	1.9400	1.9400	-16.738%	10	3,120	-26.804%
2026-01-22	2.3500	2.5000	2.3300	2.3300	+4.955%	88	3,120	-39.056%
2026-01-21	2.1500	2.2200	2.1400	2.2200	+9.901%	7	3,208	-36.036%
2026-01-20	2.0200	2.0200	2.0200	2.0200	-1.463%	15	3,212	-29.703%
2026-01-16	1.9000	2.0500	1.9000	2.0500	+15.169%	54	3,251	-30.732%
2026-01-15	1.7400	1.7800	1.7400	1.7800	+1.714%	11	3,251	-20.225%
2026-01-14	1.5300	1.7500	1.5300	1.7500	+1.156%	9	3,260	-18.857%
2026-01-13	1.8400	1.8400	1.7300	1.7300	-1.143%	11	3,265	-17.919%
2026-01-12	1.8400	1.8400	1.7500	1.7500	-10.714%	93	3,264	-18.857%
2026-01-09	1.9100	1.9600	1.9100	1.9600	0.000%	2	3,211	-27.551%
2026-01-08	1.8900	1.9900	1.8900	1.9600	+1.554%	132	3,213	-27.551%
2026-01-07	1.9300	1.9300	1.9300	1.9300	0.000%	1	3,244	-26.425%
2026-01-06	1.9300	1.9300	1.9300	1.9300	+13.529%	2	3,245	-26.425%
2026-01-05	1.6200	1.7000	1.6100	1.7000	+8.974%	145	3,247	-16.471%
2025-12-31	1.5000	1.5600	1.5000	1.5600	0.000%	151	3,401	-8.974%
2025-12-30	1.5500	1.5600	1.5500	1.5600	+4.000%	57	3,401	-8.974%
2025-12-29	1.4800	1.5000	1.4800	1.5000	-3.226%	5	3,358	-5.333%
2025-12-26	1.5900	1.5900	1.5500	1.5500	-3.125%	5	3,353	-8.387%
2025-12-24	1.6300	1.6300	1.6000	1.6000	-4.192%	2	3,348	-11.250%
2025-12-23	1.7000	1.7000	1.6700	1.6700	-8.242%	4	3,348	-14.970%
2025-12-22	1.7200	1.8200	1.7200	1.8200	+4.598%	48	3,346	-21.978%
2025-12-19	1.7400	1.7400	1.7400	1.7400	-3.333%	107	3,384	-18.391%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+4.046%	4	3,291	-21.111%
2025-12-17	1.9000	1.9000	1.7300	1.7300	-3.352%	49	3,287	-17.919%
2025-12-15	1.7900	1.7900	1.7900	1.7900	-3.243%	1	3,264	-20.670%
2025-12-12	1.9000	1.9000	1.8500	1.8500	+7.558%	27	3,265	-23.243%
2025-12-11	1.9800	1.9800	1.7000	1.7200	-10.417%	27	3,270	-17.442%
2025-12-10	1.9000	1.9900	1.8900	1.9200	+1.053%	42	3,289	-26.042%
2025-12-09	1.8300	1.9000	1.8300	1.9000	+2.703%	16	3,272	-25.263%
2025-12-08	1.7500	1.9300	1.7500	1.8500	+8.824%	137	3,266	-23.243%
2025-12-05	1.7000	1.7000	1.7000	1.7000	+6.250%	2	3,401	-16.471%
2025-12-04	1.6000	1.6000	1.6000	1.6000	-5.882%	1	3,403	-11.250%
2025-12-03	1.7000	1.7100	1.6000	1.7000	+16.438%	13	3,404	-16.471%
2025-12-01	1.4600	1.4600	1.4600	1.4600	-7.006%	10	3,415	-2.740%
2025-11-26	1.5000	1.5700	1.5000	1.5700	+6.081%	24	3,391	-9.554%
2025-11-25	1.4000	1.4800	1.4000	1.4800	+16.535%	14	3,391	-4.054%
2025-11-20	1.4000	1.4000	1.2700	1.2700	-2.308%	8	3,385	+11.811%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-3.704%	3	3,381	+9.231%
2025-11-18	1.3000	1.3500	1.2700	1.3500	+9.756%	4	3,378	+5.185%
2025-11-17	1.0500	1.2400	1.0500	1.2300	-6.107%	7	3,376	+15.447%
2025-11-14	1.3500	1.3500	1.3100	1.3100	-15.484%	32	3,379	+8.397%
2025-11-13	1.5000	1.5500	1.5000	1.5500	+2.649%	3	3,366	-8.387%
2025-11-12	1.4700	1.5100	1.4700	1.5100	-3.822%	8	3,363	-5.960%
2025-11-10	1.5800	1.5800	1.5700	1.5700	+1.948%	6	3,355	-9.554%
2025-11-07	1.4500	1.6000	1.4000	1.5400	+12.409%	51	3,357	-7.792%
2025-11-06	1.4400	1.4400	1.3700	1.3700	-4.861%	5	3,359	+3.650%
2025-11-05	1.3300	1.5000	1.3300	1.4400	+14.286%	5	3,363	-1.389%
2025-11-04	1.2600	1.2600	1.2600	1.2600	-10.000%	2	3,366	+12.698%
2025-11-03	1.4300	1.4300	1.4000	1.4000	0.000%	2	3,362	+1.429%
2025-10-31	1.3200	1.4000	1.3000	1.4000	+2.190%	189	3,362	+1.429%
2025-10-30	1.3000	1.3700	1.3000	1.3700	+5.385%	102	3,198	+3.650%
2025-10-29	1.3600	1.3900	1.2600	1.3000	-4.412%	42	3,228	+9.231%
2025-10-28	1.4000	1.4000	1.3300	1.3600	-23.596%	129	3,194	+4.412%
2025-10-27	1.7800	1.7800	1.7800	1.7800	+7.879%	25	3,070	-20.225%
2025-10-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	3,070	-13.939%
2025-10-22	1.6500	1.6500	1.6500	1.6500	-4.070%	1	3,070	-13.939%
2025-10-17	1.7300	1.7300	1.7200	1.7200	-2.273%	7	3,069	-17.442%
2025-10-16	1.8000	1.8000	1.7000	1.7600	-9.744%	12	3,068	-19.318%
2025-10-14	1.7600	1.9500	1.7600	1.9500	+23.418%	5	3,069	-27.179%
2025-10-13	1.5800	1.5800	1.5800	1.5800	+1.935%	1	3,070	-10.127%
2025-10-10	1.5500	1.5500	1.5500	1.5500	-8.824%	1	3,069	-8.387%
2025-10-09	1.7400	1.7400	1.7000	1.7000	-5.028%	11	3,068	-16.471%
2025-10-08	1.8000	1.8000	1.7900	1.7900	+5.294%	2	3,067	-20.670%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-7.104%	1	3,067	-16.471%
2025-10-06	1.8300	1.8600	1.8300	1.8300	+1.105%	6	3,067	-22.404%
2025-10-03	1.8100	1.8100	1.8100	1.8100	+3.429%	2	3,068	-21.547%
2025-10-02	1.7500	1.7500	1.7500	1.7500	-1.130%	2	3,068	-18.857%
2025-10-01	1.7500	1.7900	1.7500	1.7700	-5.348%	105	3,066	-19.774%
2025-09-30	1.8700	1.8700	1.8700	1.8700	-9.223%	50	3,121	-24.064%
2025-09-29	2.0600	2.0600	2.0600	2.0600	+8.421%	6	3,071	-31.068%
2025-09-25	1.9000	1.9000	1.9000	1.9000	-5.941%	1	3,077	-25.263%
2025-09-24	2.0900	2.0900	2.0200	2.0200	+0.498%	36	3,076	-29.703%
2025-09-23	2.1000	2.1000	2.0100	2.0100	+2.551%	3	3,112	-29.353%
2025-09-22	1.9300	1.9700	1.9300	1.9600	-2.970%	60	3,113	-27.551%
2025-09-19	1.9400	2.0200	1.9400	2.0200	-4.265%	26	3,053	-29.703%
2025-09-18	2.1100	2.1100	2.1100	2.1100	+2.927%	1	3,027	-32.701%
2025-09-17	2.0100	2.1500	2.0100	2.0500	+1.990%	11	3,028	-30.732%
2025-09-16	1.8900	2.0600	1.8900	2.0100	-1.951%	57	3,029	-29.353%
2025-09-12	2.0200	2.0500	2.0200	2.0500	-3.302%	4	2,980	-30.732%
2025-09-11	2.1200	2.1200	2.1200	2.1200	+0.952%	10	2,978	-33.019%
2025-09-09	2.0800	2.1000	2.0800	2.1000	-10.638%	2	2,988	-32.381%
2025-09-05	2.3500	2.3500	2.3500	2.3500	+2.174%	1	2,988	-39.574%
2025-09-04	2.3500	2.3500	2.3000	2.3000	-4.167%	14	2,989	-38.261%
2025-09-03	2.4000	2.4000	2.4000	2.4000	+8.597%	1	2,980	-40.833%
2025-09-02	2.4300	2.4300	2.2000	2.2100	+0.455%	22	2,981	-35.747%
2025-08-29	2.2000	2.2000	2.2000	2.2000	-1.786%	1	2,987	-35.455%
2025-08-26	2.2400	2.2400	2.2400	2.2400	+2.283%	1	2,988	-36.607%
2025-08-25	2.1900	2.1900	2.1900	2.1900	-6.809%	1	2,988	-35.160%
2025-08-22	2.2000	2.3800	2.2000	2.3500	+11.905%	112	2,989	-39.574%
2025-08-20	2.1800	2.1800	2.1000	2.1000	-4.977%	8	3,081	-32.381%
2025-08-18	2.2100	2.2100	2.2100	2.2100	0.000%	1	3,089	-35.747%
2025-08-15	2.1400	2.2500	2.1400	2.2100	+8.333%	18	3,090	-35.747%
2025-08-14	2.0600	2.0600	2.0400	2.0400	-4.225%	17	3,108	-30.392%
2025-08-13	1.8800	2.1500	1.8800	2.1300	+17.680%	16	3,115	-33.333%
2025-08-12	1.6100	1.9100	1.6100	1.8100	+23.973%	376	3,114	-21.547%
2025-08-11	1.5100	1.6100	1.4300	1.4600	-3.311%	587	3,166	-2.740%
2025-08-08	1.5600	1.6200	1.4400	1.5100	+1.342%	376	2,891	-5.960%
2025-08-07	1.6100	1.6100	1.4400	1.4900	-1.325%	335	2,880	-4.698%
2025-08-06	1.4900	1.5900	1.4200	1.5100	-0.658%	405	2,864	-5.960%
2025-08-05	1.4600	1.5500	1.4300	1.5200	-4.403%	43	2,879	-6.579%
2025-08-04	1.5800	1.5900	1.5600	1.5900	+3.247%	232	2,879	-10.692%
2025-08-01	1.4800	1.5600	1.4100	1.5400	-9.412%	103	2,649	-7.792%
2025-07-31	1.6500	1.7000	1.6500	1.7000	0.000%	11	2,646	-16.471%
2025-07-30	1.7000	1.7000	1.7000	1.7000	-3.955%	4	2,636	-16.471%
2025-07-29	1.7500	2.1200	1.6300	1.7700	+8.589%	127	2,632	-19.774%
2025-07-28	1.6700	1.6700	1.5900	1.6300	-1.212%	78	2,697	-12.883%
2025-07-25	1.5900	1.6500	1.5500	1.6500	-1.198%	5	2,646	-13.939%
2025-07-24	1.6500	1.6700	1.6400	1.6700	-10.215%	69	2,646	-14.970%
2025-07-23	1.8500	1.8600	1.7700	1.8600	+11.377%	4	2,645	-23.656%
2025-07-22	1.6600	1.6800	1.6400	1.6700	+3.727%	819	2,647	-14.970%
2025-07-21	1.7000	1.7000	1.6100	1.6100	-10.056%	59	2,133	-11.801%
2025-07-18	1.7500	1.7900	1.7400	1.7900	-0.556%	4	2,084	-20.670%
2025-07-17	1.8000	1.9600	1.8000	1.8000	+1.124%	138	2,082	-21.111%
2025-07-16	1.7200	1.7800	1.6500	1.7800	+6.587%	37	2,117	-20.225%
2025-07-15	1.6500	1.6900	1.6500	1.6700	0.000%	83	2,135	-14.970%
2025-07-14	1.7100	1.7100	1.6600	1.6700	-2.907%	6	2,114	-14.970%
2025-07-11	1.7500	1.7600	1.7000	1.7200	-7.027%	15	2,116	-17.442%
2025-07-10	1.7500	1.9900	1.7500	1.8500	+17.089%	215	2,117	-23.243%
2025-07-09	1.6400	1.6400	1.5400	1.5800	-2.469%	38	2,324	-10.127%
2025-07-08	1.6100	1.7000	1.6100	1.6200	-8.989%	28	2,298	-12.346%
2025-07-03	1.7500	1.7800	1.7500	1.7800	+3.488%	83	2,259	-20.225%
2025-07-02	1.6700	1.7500	1.6700	1.7200	+5.521%	130	2,259	-17.442%
2025-07-01	1.5500	1.7200	1.5500	1.6300	+5.844%	15	2,267	-12.883%
2025-06-30	1.5700	1.6100	1.5400	1.5400	-2.532%	15	2,275	-7.792%
2025-06-27	1.6300	1.6700	1.5200	1.5800	+4.636%	86	2,275	-10.127%
2025-06-26	1.5700	1.6000	1.5000	1.5100	-3.205%	22	2,331	-5.960%
2025-06-25	1.5600	1.6000	1.5600	1.5600	-2.500%	35	2,332	-8.974%
2025-06-24	1.6200	1.7200	1.5500	1.6000	+5.960%	31	2,300	-11.250%
2025-06-23	1.3300	1.5500	1.3300	1.5100	+1.342%	52	2,318	-5.960%
2025-06-20	1.5000	1.7000	1.4600	1.4900	-1.974%	468	2,300	-4.698%
2025-06-18	1.5500	1.6900	1.5200	1.5200	-6.173%	19	2,077	-6.579%
2025-06-17	1.8500	1.8500	1.6200	1.6200	-14.286%	23	2,077	-12.346%
2025-06-16	1.9200	1.9200	1.8600	1.8900	+5.587%	212	2,060	-24.868%
2025-06-13	1.8500	1.8800	1.7900	1.7900	-12.255%	92	1,848	-20.670%
2025-06-12	2.0500	2.0500	2.0400	2.0400	-2.392%	3	1,819	-30.392%
2025-06-11	2.1400	2.2100	2.0900	2.0900	-4.566%	13	1,818	-32.057%
2025-06-10	2.1600	2.1900	2.1600	2.1900	-4.783%	3	1,808	-35.160%
2025-06-09	2.2800	2.3000	2.2800	2.3000	+4.545%	3	1,809	-38.261%
2025-06-06	2.2300	2.2600	2.2000	2.2000	+1.852%	14	1,811	-35.455%
2025-06-05	2.2200	2.2300	2.1300	2.1600	-6.087%	46	1,814	-34.259%
2025-06-04	2.2300	2.3000	2.1800	2.3000	-2.954%	8	1,840	-38.261%
2025-06-03	2.3700	2.3700	2.3700	2.3700	-5.578%	1	1,840	-40.084%
2025-05-30	2.4800	2.5100	2.4800	2.5100	+7.725%	12	1,841	-43.426%
2025-05-29	2.3300	2.3300	2.3300	2.3300	-6.800%	1	1,840	-39.056%
2025-05-28	2.7000	2.7000	2.5000	2.5000	-4.580%	7	1,839	-43.200%
2025-05-27	2.3000	2.6200	2.3000	2.6200	+19.091%	32	1,843	-45.802%
2025-05-23	2.2000	2.2000	2.1300	2.2000	+6.796%	8	1,862	-35.455%
2025-05-22	2.1000	2.1000	2.0500	2.0600	-9.649%	12	1,862	-31.068%
2025-05-20	2.2500	2.2800	2.2300	2.2800	+0.885%	4	1,857	-37.719%
2025-05-16	2.2700	2.2700	2.2000	2.2600	+7.619%	8	1,858	-37.168%
2025-05-15	2.0200	2.1400	2.0200	2.1000	-14.286%	27	1,856	-32.381%
2025-05-14	2.1500	2.4500	2.1500	2.4500	+10.360%	22	1,843	-42.041%
2025-05-13	2.1300	2.2200	2.1000	2.2200	+0.909%	62	1,846	-36.036%
2025-05-12	2.3500	2.5000	2.1700	2.2000	+1.382%	171	1,806	-35.455%
2025-05-09	2.1500	2.1700	2.0500	2.1700	+0.930%	936	1,886	-34.562%
2025-05-08	2.0200	2.2300	2.0200	2.1500	+12.565%	121	1,567	-33.953%
2025-05-07	1.9000	1.9100	1.8200	1.9100	+3.804%	13	1,579	-25.654%
2025-05-06	1.9500	1.9500	1.8300	1.8400	-10.680%	88	1,577	-22.826%
2025-05-05	2.1100	2.1400	2.0600	2.0600	-2.830%	116	1,631	-31.068%
2025-05-02	1.9800	2.2400	1.9800	2.1200	+15.847%	1,852	1,715	-33.019%
2025-05-01	1.7900	1.8700	1.7900	1.8300	+3.977%	135	2,616	-22.404%
2025-04-30	1.4200	1.7600	1.4100	1.7600	+8.642%	221	2,719	-19.318%
2025-04-29	1.6500	1.7000	1.4300	1.6200	-0.613%	520	2,885	-12.346%
2025-04-28	1.6300	1.6300	1.5200	1.6300	+10.884%	38	3,017	-12.883%
2025-04-25	1.3700	1.5200	1.3700	1.4700	-2.649%	18	3,001	-3.401%
2025-04-24	1.4200	1.5200	1.4000	1.5100	+2.027%	19	2,997	-5.960%
2025-04-23	1.5000	1.6000	1.4300	1.4800	+12.977%	163	2,988	-4.054%
2025-04-22	1.3000	1.3500	1.2600	1.3100	+3.968%	81	3,136	+8.397%
2025-04-21	1.2900	1.2900	1.1500	1.2600	-5.263%	32	3,092	+12.698%
2025-04-17	1.1500	1.3600	1.1500	1.3300	+11.765%	431	2,832	+6.767%
2025-04-16	1.2500	1.2500	1.1100	1.1900	-0.833%	194	2,832	+19.328%
2025-04-15	1.3700	1.4000	1.2000	1.2000	-20.530%	632	2,790	+18.333%
2025-04-14	1.3000	1.5100	1.3000	1.5100	+6.338%	1,005	2,224	-5.960%
2025-04-11	1.4300	1.4400	1.3800	1.4200	-0.699%	18	1,473	0.000%
2025-04-10	1.5900	1.5900	1.4000	1.4300	-22.703%	124	1,472	-0.699%
2025-04-09	1.3000	1.8500	1.2900	1.8500	+43.411%	42	1,453	-23.243%
2025-04-08	1.5500	1.5700	1.2900	1.2900	-20.859%	53	1,466	+10.078%
2025-04-07	1.5200	1.7900	1.3100	1.6300	+7.237%	13	1,492	-12.883%
2025-04-04	1.5400	1.5800	1.3000	1.5200	-6.173%	150	1,497	-6.579%
2025-04-03	1.9000	1.9000	1.6200	1.6200	-22.488%	939	1,475	-12.346%
2025-04-02	2.0900	2.0900	2.0900	2.0900	+2.956%	1	971	-32.057%
2025-04-01	1.9800	2.0300	1.7700	2.0300	-9.778%	78	971	-30.049%
2025-03-28	2.2500	2.2500	2.2500	2.2500	-14.449%	62	895	-36.889%
2025-03-18	2.6000	2.6300	2.6000	2.6300	-0.755%	2	899	-46.008%
2025-03-14	2.6500	2.6500	2.6500	2.6500	+4.331%	20	897	-46.415%
2025-03-13	2.5400	2.5500	2.5400	2.5400	-4.511%	3	887	-44.094%
2025-03-12	2.7500	2.7500	2.6600	2.6600	-5.000%	6	887	-46.617%
2025-03-11	2.8000	2.8000	2.8000	2.8000	+3.704%	3	882	-49.286%
2025-03-10	2.8000	2.8000	2.7000	2.7000	-12.903%	13	882	-47.407%
2025-03-07	2.8600	3.1100	2.8600	3.1000	+4.027%	18	877	-54.194%
2025-03-04	3.1000	3.1000	2.9800	2.9800	-18.356%	16	876	-52.349%
2025-02-27	3.6500	3.6500	3.6500	3.6500	-3.947%	10	860	-61.096%
2025-02-24	3.8000	3.8000	3.8000	3.8000	-15.179%	1	850	-62.632%
2025-02-18	4.0000	4.5000	4.0000	4.4800	+26.197%	9	851	-68.304%
2025-02-13	3.5500	3.5500	3.5500	3.5500	+5.970%	5	855	-60.000%
2025-02-11	3.3500	3.3500	3.3500	3.3500	-2.899%	1	855	-57.612%
2025-02-10	3.4500	3.4500	3.4500	3.4500	-4.167%	2	854	-58.841%
2025-02-07	3.6000	3.6000	3.6000	3.6000	+7.463%	2	852	-60.556%
2025-02-05	3.3500	3.3500	3.3500	3.3500	-10.667%	1	852	-57.612%
2025-01-31	3.7500	3.7500	3.7500	3.7500	+13.636%	2	851	-62.133%
2025-01-30	3.3000	3.3000	3.3000	3.3000	+6.452%	29	823	-56.970%
2025-01-29	3.2000	3.2000	3.0600	3.1000	0.000%	212	823	-54.194%
2025-01-28	3.4100	3.4100	2.8600	3.1000	-37.876%	254	611	-54.194%
2025-01-24	4.9800	4.9900	4.9800	4.9900	+6.170%	102	365	-71.543%
2025-01-23	4.7000	4.7000	4.7000	4.7000	-5.051%	50	314	-69.787%
2025-01-21	4.9500	4.9500	4.9500	4.9500	+8.315%	1	263	-71.313%
2025-01-17	4.6000	4.6000	4.5700	4.5700	+7.783%	4	263	-68.928%
2024-12-12	4.2400	4.2400	4.2400	4.2400	+27.711%	1	263	-66.509%
2024-11-06	3.3200	3.3200	3.3200	3.3200	+7.097%	2	262	-57.229%
2024-11-05	3.5000	3.5000	3.1000	3.1000	+8.014%	251	260	-54.194%
2024-11-04	2.8700	2.8700	2.8700	2.8700	+14.800%	1	9	-50.523%
2024-11-01	2.5000	2.5000	2.5000	2.5000	-24.242%	2	8	-43.200%
2024-10-29	3.3300	3.5600	3.3000	3.3000	+4.762%	3	9	-56.970%
2024-09-24	3.1500	3.1500	3.1500	3.1500	0.000%	1	6	-54.921%
2024-09-20	3.1500	3.1500	3.1500	3.1500	0.000%	10	5	-54.921%