Dark

JBLU20270115C15
JBLU Jan 15 2027 15.00 Call (JBLU270115C00015000)
option OPRA

EOD

Jul 20, 2026

0.02000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	15	7,954	0.000%
2026-07-14	0.0400	0.0400	0.0200	0.0200	0.000%	22	7,969	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-60.000%	22	7,990	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	11	8,012	-60.000%
2026-07-08	0.0400	0.0400	0.0300	0.0300	+50.000%	201	8,001	-33.333%
2026-07-06	0.0400	0.0400	0.0200	0.0200	0.000%	102	7,802	0.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	0.000%	15	7,917	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-71.429%	15	7,917	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+40.000%	5	7,932	-71.429%
2026-06-26	0.0600	0.0600	0.0500	0.0500	+150.000%	71	7,927	-60.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	1	7,961	0.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	13	7,962	-50.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	2	7,975	-50.000%
2026-06-15	0.0500	0.0500	0.0400	0.0400	0.000%	2	7,975	-50.000%
2026-06-12	0.0500	0.0500	0.0400	0.0400	-20.000%	3	7,974	-50.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	7,972	-60.000%
2026-06-10	0.0500	0.0700	0.0400	0.0400	-20.000%	52	7,972	-50.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	+25.000%	45	7,920	-60.000%
2026-06-04	0.0500	0.0500	0.0400	0.0400	-20.000%	11	7,875	-50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	20	7,865	-60.000%
2026-06-02	0.0500	0.0500	0.0400	0.0400	-33.333%	73	7,845	-50.000%
2026-05-29	0.0600	0.0600	0.0500	0.0600	0.000%	27	7,898	-66.667%
2026-05-28	0.0500	0.0600	0.0500	0.0600	0.000%	7	7,881	-66.667%
2026-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	16	7,877	-66.667%
2026-05-26	0.0600	0.0600	0.0500	0.0600	+20.000%	33	7,877	-66.667%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	11	7,845	-60.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+20.000%	6	7,834	-66.667%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-16.667%	10	7,834	-60.000%
2026-05-18	0.0400	0.0600	0.0400	0.0600	+50.000%	402	7,828	-66.667%
2026-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	100	7,828	-50.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-20.000%	5	7,529	-50.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	150	7,424	-60.000%
2026-05-07	0.0700	0.0700	0.0500	0.0700	-12.500%	6	7,424	-71.429%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,423	-75.000%
2026-05-05	0.0700	0.0700	0.0600	0.0700	+16.667%	175	7,422	-71.429%
2026-05-04	0.0800	0.1000	0.0500	0.0600	-25.000%	66	7,247	-66.667%
2026-05-01	0.0600	0.1000	0.0300	0.0800	0.000%	133	7,063	-75.000%
2026-04-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	7,063	-75.000%
2026-04-28	0.0600	0.0600	0.0600	0.0600	-50.000%	46	7,063	-66.667%
2026-04-22	0.1200	0.1200	0.1200	0.1200	+20.000%	2	7,017	-83.333%
2026-04-21	0.1000	0.1000	0.1000	0.1000	-23.077%	100	7,115	-80.000%
2026-04-20	0.1200	0.1300	0.1200	0.1300	-13.333%	78	7,115	-84.615%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+25.000%	1	7,115	-86.667%
2026-04-16	0.1500	0.1500	0.1200	0.1200	0.000%	19	7,114	-83.333%
2026-04-15	0.1300	0.1300	0.1200	0.1200	+9.091%	4	7,102	-83.333%
2026-04-14	0.1200	0.1200	0.1000	0.1100	+37.500%	148	7,103	-81.818%
2026-04-08	0.0800	0.1100	0.0800	0.0800	-11.111%	1,457	7,090	-75.000%
2026-04-01	0.0900	0.0900	0.0900	0.0900	+28.571%	27	5,645	-77.778%
2026-03-31	0.0600	0.0700	0.0600	0.0700	+16.667%	2	5,618	-71.429%
2026-03-30	0.0700	0.0700	0.0600	0.0600	-14.286%	35	5,618	-66.667%
2026-03-27	0.0900	0.0900	0.0700	0.0700	-36.364%	612	5,588	-71.429%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+22.222%	1	5,480	-81.818%
2026-03-25	0.0900	0.0900	0.0900	0.0900	0.000%	22	5,480	-77.778%
2026-03-24	0.0900	0.0900	0.0900	0.0900	+28.571%	5	5,480	-77.778%
2026-03-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5,475	-71.429%
2026-03-19	0.0800	0.0800	0.0800	0.0800	0.000%	50	5,475	-75.000%
2026-03-18	0.0800	0.1000	0.0800	0.0800	-20.000%	170	5,425	-75.000%
2026-03-17	0.1200	0.1300	0.1000	0.1000	0.000%	7	5,264	-80.000%
2026-03-13	0.1000	0.1000	0.1000	0.1000	0.000%	10	5,259	-80.000%
2026-03-09	0.0900	0.1000	0.0900	0.1000	-23.077%	110	5,259	-80.000%
2026-03-05	0.1300	0.1300	0.1300	0.1300	+8.333%	5	5,159	-84.615%
2026-03-04	0.1500	0.1500	0.1200	0.1200	-14.286%	4	5,158	-83.333%
2026-03-03	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,160	-85.714%
2026-03-02	0.1300	0.1300	0.1300	0.1300	-27.778%	1	5,159	-84.615%
2026-02-26	0.1800	0.1800	0.1800	0.1800	+12.500%	15	5,159	-88.889%
2026-02-25	0.1800	0.1800	0.1600	0.1600	-15.789%	18	5,174	-87.500%
2026-02-24	0.2000	0.2000	0.1900	0.1900	+11.765%	131	5,174	-89.474%
2026-02-23	0.1800	0.1800	0.1700	0.1700	-10.526%	12	5,044	-88.235%
2026-02-19	0.2100	0.2100	0.1900	0.1900	-5.000%	11	5,032	-89.474%
2026-02-13	0.2000	0.2000	0.2000	0.2000	+33.333%	12	5,034	-90.000%
2026-02-12	0.2000	0.2000	0.1500	0.1500	-25.000%	34	5,034	-86.667%
2026-02-11	0.2100	0.2100	0.2000	0.2000	-9.091%	10	5,029	-90.000%
2026-02-10	0.2300	0.2400	0.2200	0.2200	-8.333%	40	5,029	-90.909%
2026-02-09	0.2500	0.2500	0.2400	0.2400	0.000%	10	5,009	-91.667%
2026-02-06	0.2300	0.2700	0.2300	0.2400	+9.091%	56	5,005	-91.667%
2026-02-05	0.2100	0.2300	0.2100	0.2200	-4.348%	72	4,997	-90.909%
2026-02-04	0.2100	0.2400	0.2000	0.2300	+15.000%	455	5,032	-91.304%
2026-02-03	0.1900	0.2000	0.1900	0.2000	+17.647%	127	5,302	-90.000%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+21.429%	50	5,392	-88.235%
2026-01-30	0.1600	0.1600	0.1300	0.1400	-17.647%	4	5,392	-85.714%
2026-01-29	0.1700	0.1700	0.1700	0.1700	0.000%	30	5,389	-88.235%
2026-01-28	0.1600	0.1700	0.1600	0.1700	+13.333%	16	5,389	-88.235%
2026-01-27	0.1400	0.1500	0.1400	0.1500	-6.250%	103	5,388	-86.667%
2026-01-26	0.1700	0.1700	0.1600	0.1600	-23.810%	7	5,385	-87.500%
2026-01-22	0.1900	0.2100	0.1900	0.2100	-4.545%	66	5,378	-90.476%
2026-01-21	0.1700	0.2200	0.1700	0.2200	+46.667%	352	5,387	-90.909%
2026-01-16	0.1500	0.1500	0.1500	0.1500	+15.385%	10	5,477	-86.667%
2026-01-14	0.1300	0.1300	0.1300	0.1300	+8.333%	1	5,477	-84.615%
2026-01-12	0.1200	0.1200	0.1200	0.1200	0.000%	15	5,477	-83.333%
2026-01-09	0.1100	0.1200	0.1100	0.1200	+9.091%	46	5,472	-83.333%
2026-01-08	0.1100	0.1100	0.1100	0.1100	+22.222%	2	5,427	-81.818%
2026-01-06	0.0900	0.1200	0.0900	0.0900	-30.769%	52	5,427	-77.778%
2025-12-29	0.1300	0.1300	0.1300	0.1300	+8.333%	1	5,437	-84.615%
2025-12-22	0.1000	0.1200	0.1000	0.1200	0.000%	10	5,436	-83.333%
2025-12-12	0.1200	0.1200	0.1200	0.1200	-7.692%	1	5,436	-83.333%
2025-12-05	0.1300	0.1300	0.1300	0.1300	+8.333%	10	5,437	-84.615%
2025-12-02	0.1200	0.1200	0.1200	0.1200	-25.000%	2	5,427	-83.333%
2025-12-01	0.1600	0.1600	0.1600	0.1600	+23.077%	4	5,425	-87.500%
2025-11-28	0.1300	0.1300	0.1300	0.1300	+8.333%	2	5,421	-84.615%
2025-11-25	0.1200	0.1200	0.1200	0.1200	-14.286%	2	5,423	-83.333%
2025-11-24	0.1400	0.1400	0.1400	0.1400	+40.000%	2	5,421	-85.714%
2025-11-20	0.1200	0.1200	0.1000	0.1000	-16.667%	11	5,419	-80.000%
2025-11-17	0.1200	0.1200	0.1200	0.1200	0.000%	7	5,430	-83.333%
2025-11-14	0.0800	0.1200	0.0800	0.1200	-7.692%	23	5,423	-83.333%
2025-11-13	0.1300	0.1300	0.1300	0.1300	-18.750%	3	5,443	-84.615%
2025-11-10	0.1400	0.1600	0.1300	0.1600	+23.077%	3	5,440	-87.500%
2025-11-07	0.1100	0.1300	0.1100	0.1300	+8.333%	52	5,442	-84.615%
2025-11-06	0.1200	0.1200	0.1200	0.1200	+9.091%	10	5,390	-83.333%
2025-11-05	0.1100	0.1100	0.1100	0.1100	+57.143%	27	5,380	-81.818%
2025-11-04	0.1100	0.1100	0.0700	0.0700	-46.154%	500	5,407	-71.429%
2025-11-03	0.1100	0.1300	0.1100	0.1300	+18.182%	13	5,879	-84.615%
2025-10-31	0.1100	0.1100	0.1100	0.1100	-15.385%	4	5,879	-81.818%
2025-10-29	0.1100	0.1300	0.1100	0.1300	+18.182%	7	5,883	-84.615%
2025-10-28	0.1000	0.1200	0.1000	0.1100	-15.385%	112	5,876	-81.818%
2025-10-27	0.1500	0.1500	0.1300	0.1300	+8.333%	11	5,759	-84.615%
2025-10-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	5,759	-83.333%
2025-10-23	0.1300	0.1300	0.1200	0.1200	-7.692%	254	5,758	-83.333%
2025-10-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	5,505	-84.615%
2025-10-20	0.1400	0.1400	0.1400	0.1400	0.000%	22	5,504	-85.714%
2025-10-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	5,504	-85.714%
2025-10-16	0.1500	0.1500	0.1500	0.1500	-6.250%	2	5,504	-86.667%
2025-10-15	0.1700	0.1700	0.1600	0.1600	+6.667%	25	5,502	-87.500%
2025-10-14	0.1500	0.1500	0.1500	0.1500	+15.385%	2	5,480	-86.667%
2025-10-10	0.1500	0.1500	0.1300	0.1300	0.000%	7	5,478	-84.615%
2025-10-09	0.1300	0.1400	0.1200	0.1300	-7.143%	509	5,471	-84.615%
2025-10-08	0.1200	0.1400	0.1200	0.1400	+7.692%	310	4,970	-85.714%
2025-10-07	0.1300	0.1300	0.1300	0.1300	-7.143%	3	4,658	-84.615%
2025-10-06	0.1400	0.1400	0.1400	0.1400	+7.692%	7	4,658	-85.714%
2025-10-03	0.1400	0.1400	0.1200	0.1300	-7.143%	15	4,651	-84.615%
2025-10-02	0.1200	0.1400	0.1200	0.1400	+27.273%	108	4,644	-85.714%
2025-10-01	0.1200	0.1200	0.1100	0.1100	-26.667%	11	4,662	-81.818%
2025-09-29	0.1500	0.1500	0.1500	0.1500	0.000%	4	4,673	-86.667%
2025-09-26	0.1500	0.1500	0.1200	0.1500	+7.143%	32	4,669	-86.667%
2025-09-25	0.1000	0.1400	0.1000	0.1400	-6.667%	2	4,639	-85.714%
2025-09-24	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4,639	-86.667%
2025-09-23	0.1600	0.1600	0.1300	0.1300	-13.333%	5	4,638	-84.615%
2025-09-22	0.1300	0.1500	0.1300	0.1500	+7.143%	22	4,634	-86.667%
2025-09-19	0.1400	0.1400	0.1300	0.1400	-6.667%	17	4,614	-85.714%
2025-09-18	0.1600	0.1600	0.1500	0.1500	+36.364%	125	4,597	-86.667%
2025-09-16	0.1500	0.1500	0.1100	0.1100	-21.429%	42	4,472	-81.818%
2025-09-15	0.1300	0.1400	0.1300	0.1400	-6.667%	11	4,450	-85.714%
2025-09-11	0.1600	0.1600	0.1200	0.1500	0.000%	114	4,439	-86.667%
2025-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	109	4,329	-86.667%
2025-09-08	0.1500	0.1600	0.1500	0.1500	-6.250%	123	4,220	-86.667%
2025-09-05	0.1200	0.1600	0.1200	0.1600	0.000%	2	4,137	-87.500%
2025-09-04	0.1600	0.1600	0.1600	0.1600	-20.000%	35	4,136	-87.500%
2025-09-03	0.2000	0.2000	0.2000	0.2000	-4.762%	6	4,136	-90.000%
2025-09-02	0.1900	0.2100	0.1900	0.2100	+23.529%	631	4,142	-90.476%
2025-08-27	0.1700	0.1700	0.1700	0.1700	-10.526%	50	3,561	-88.235%
2025-08-25	0.1500	0.1900	0.1500	0.1900	0.000%	2	3,511	-89.474%
2025-08-22	0.1900	0.2100	0.1800	0.1900	+72.727%	607	3,511	-89.474%
2025-08-21	0.1600	0.1600	0.1100	0.1100	-38.889%	261	2,905	-81.818%
2025-08-20	0.2000	0.2000	0.1400	0.1800	-5.263%	3	2,952	-88.889%
2025-08-19	0.1900	0.1900	0.1900	0.1900	+11.765%	1	2,951	-89.474%
2025-08-15	0.1600	0.1800	0.1500	0.1700	0.000%	252	2,950	-88.235%
2025-08-13	0.1400	0.1700	0.1400	0.1700	+41.667%	251	3,198	-88.235%
2025-08-12	0.1300	0.1400	0.1200	0.1200	0.000%	86	3,448	-83.333%
2025-08-11	0.1100	0.1200	0.1100	0.1200	0.000%	35	3,473	-83.333%
2025-08-08	0.1300	0.1300	0.1200	0.1200	+9.091%	25	3,441	-83.333%
2025-08-07	0.1300	0.1300	0.1100	0.1100	-8.333%	46	3,416	-81.818%
2025-08-06	0.1200	0.1200	0.1200	0.1200	0.000%	20	3,370	-83.333%
2025-08-05	0.1200	0.1200	0.1200	0.1200	0.000%	19	3,350	-83.333%
2025-08-04	0.1300	0.1300	0.1200	0.1200	0.000%	3	3,346	-83.333%
2025-08-01	0.1100	0.1400	0.1000	0.1200	-29.412%	234	3,343	-83.333%
2025-07-29	0.1800	0.1800	0.1400	0.1700	+30.769%	112	3,121	-88.235%
2025-07-28	0.1200	0.1300	0.1200	0.1300	0.000%	4	3,112	-84.615%
2025-07-25	0.1000	0.1300	0.1000	0.1300	-23.529%	4	3,114	-84.615%
2025-07-24	0.1500	0.1700	0.1500	0.1700	0.000%	101	3,115	-88.235%
2025-07-23	0.1600	0.1700	0.1600	0.1700	+30.769%	468	3,014	-88.235%
2025-07-21	0.1300	0.1300	0.1300	0.1300	-27.778%	2	3,251	-84.615%
2025-07-17	0.1600	0.1800	0.1600	0.1800	+28.571%	2	3,249	-88.889%
2025-07-16	0.1400	0.1400	0.1400	0.1400	-12.500%	17	3,250	-85.714%
2025-07-10	0.1500	0.1600	0.1500	0.1600	+14.286%	6	3,233	-87.500%
2025-07-09	0.1400	0.1400	0.1100	0.1400	+27.273%	254	3,231	-85.714%
2025-07-02	0.1100	0.1100	0.1100	0.1100	-15.385%	20	2,978	-81.818%
2025-07-01	0.1400	0.1400	0.1300	0.1300	-7.143%	49	2,996	-84.615%
2025-06-30	0.1400	0.1400	0.1400	0.1400	0.000%	12	2,948	-85.714%
2025-06-27	0.1400	0.1400	0.1400	0.1400	0.000%	100	2,936	-85.714%
2025-06-26	0.1300	0.1400	0.1300	0.1400	+16.667%	45	2,836	-85.714%
2025-06-25	0.1200	0.1200	0.1100	0.1200	-20.000%	7	2,791	-83.333%
2025-06-24	0.1500	0.1500	0.1400	0.1500	+25.000%	50	2,788	-86.667%
2025-06-23	0.1400	0.1400	0.1200	0.1200	-7.692%	29	2,738	-83.333%
2025-06-20	0.2000	0.2000	0.1300	0.1300	-13.333%	760	2,709	-84.615%
2025-06-18	0.1800	0.1800	0.1500	0.1500	-6.250%	111	2,289	-86.667%
2025-06-17	0.1900	0.1900	0.1600	0.1600	-15.789%	27	2,289	-87.500%
2025-06-13	0.2300	0.2300	0.1900	0.1900	-9.524%	306	2,262	-89.474%
2025-06-12	0.2100	0.2100	0.2100	0.2100	-4.545%	1	2,109	-90.476%
2025-06-11	0.2300	0.2300	0.2200	0.2200	0.000%	75	2,108	-90.909%
2025-06-10	0.2200	0.2200	0.2200	0.2200	-26.667%	24	2,037	-90.909%
2025-06-09	0.3000	0.3000	0.3000	0.3000	+30.435%	3	2,013	-93.333%
2025-06-06	0.2300	0.2300	0.2300	0.2300	-8.000%	22	2,010	-91.304%
2025-06-04	0.2900	0.2900	0.2500	0.2500	0.000%	3	1,997	-92.000%
2025-06-02	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,997	-92.000%
2025-05-30	0.2500	0.2900	0.2500	0.2900	+11.538%	4	1,987	-93.103%
2025-05-29	0.2300	0.2800	0.2300	0.2600	-7.143%	53	1,988	-92.308%
2025-05-28	0.3200	0.3200	0.2600	0.2800	-6.667%	30	1,967	-92.857%
2025-05-27	0.2600	0.3200	0.2600	0.3000	+50.000%	10	1,957	-93.333%
2025-05-23	0.2100	0.2100	0.2000	0.2000	0.000%	10	1,966	-90.000%
2025-05-22	0.2200	0.2200	0.2000	0.2000	-4.762%	32	1,966	-90.000%
2025-05-21	0.2100	0.2100	0.2100	0.2100	0.000%	2	1,934	-90.476%
2025-05-19	0.2200	0.2200	0.2100	0.2100	-8.696%	2	1,934	-90.476%
2025-05-16	0.2300	0.2300	0.2300	0.2300	-4.167%	2	1,932	-91.304%
2025-05-14	0.2500	0.2500	0.2400	0.2400	+9.091%	3	1,931	-91.667%
2025-05-13	0.2400	0.2400	0.2200	0.2200	+4.762%	156	1,928	-90.909%
2025-05-12	0.2500	0.2600	0.2100	0.2100	0.000%	12	1,800	-90.476%
2025-05-02	0.2000	0.2500	0.2000	0.2100	+5.000%	100	1,801	-90.476%
2025-05-01	0.2000	0.2100	0.2000	0.2000	+11.111%	8	1,799	-90.000%
2025-04-30	0.1500	0.1800	0.1500	0.1800	0.000%	25	1,791	-88.889%
2025-04-29	0.1800	0.1800	0.1800	0.1800	+20.000%	5	1,787	-88.889%
2025-04-25	0.1600	0.1600	0.1500	0.1500	0.000%	14	1,783	-86.667%
2025-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,776	-86.667%
2025-04-23	0.2000	0.2000	0.1500	0.1500	+7.143%	125	1,766	-86.667%
2025-04-22	0.1200	0.1500	0.1200	0.1400	0.000%	6	1,657	-85.714%
2025-04-21	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,655	-85.714%
2025-04-17	0.1400	0.1400	0.1400	0.1400	+40.000%	2	1,655	-85.714%
2025-04-16	0.1300	0.1300	0.1000	0.1000	-33.333%	2	1,655	-80.000%
2025-04-15	0.1700	0.1700	0.1200	0.1500	-11.765%	106	1,653	-86.667%
2025-04-14	0.1800	0.1800	0.1700	0.1700	-10.526%	102	1,577	-88.235%
2025-04-11	0.2000	0.2000	0.1900	0.1900	+11.765%	6	1,477	-89.474%
2025-04-10	0.1700	0.1700	0.1700	0.1700	-5.556%	8	1,477	-88.235%
2025-04-09	0.2800	0.2800	0.1500	0.1800	+5.882%	6	1,469	-88.889%
2025-04-08	0.1900	0.1900	0.1500	0.1700	-19.048%	67	1,465	-88.235%
2025-04-07	0.1600	0.2100	0.1600	0.2100	+10.526%	222	1,426	-90.476%
2025-04-04	0.1600	0.1900	0.1600	0.1900	+5.556%	302	1,561	-89.474%
2025-04-03	0.1800	0.1900	0.1600	0.1800	-18.182%	99	1,410	-88.889%
2025-04-02	0.2000	0.2200	0.2000	0.2200	+15.789%	124	1,312	-90.909%
2025-04-01	0.1700	0.1900	0.1700	0.1900	+18.750%	22	1,194	-89.474%
2025-03-31	0.2800	0.2800	0.1600	0.1600	-33.333%	52	1,172	-87.500%
2025-03-28	0.2200	0.2400	0.2200	0.2400	-4.000%	110	1,122	-91.667%
2025-03-27	0.2500	0.2600	0.2500	0.2500	-3.846%	10	1,067	-92.000%
2025-03-26	0.2600	0.2600	0.2600	0.2600	0.000%	200	1,057	-92.308%
2025-03-21	0.2600	0.2600	0.2600	0.2600	-7.143%	14	880	-92.308%
2025-03-20	0.2800	0.2800	0.2800	0.2800	-6.667%	10	873	-92.857%
2025-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	10	868	-93.333%
2025-03-14	0.3400	0.3400	0.3000	0.3000	0.000%	4	867	-93.333%
2025-03-13	0.3000	0.3000	0.3000	0.3000	-6.250%	505	392	-93.333%
2025-03-12	0.3200	0.3200	0.3200	0.3200	-13.514%	10	392	-93.750%
2025-03-11	0.3700	0.3700	0.3700	0.3700	+8.824%	1	382	-94.595%
2025-03-10	0.3200	0.3400	0.3000	0.3400	-10.526%	44	381	-94.118%
2025-03-07	0.3400	0.3800	0.3400	0.3800	-13.636%	30	349	-94.737%
2025-03-04	0.4000	0.4400	0.4000	0.4400	-12.000%	54	339	-95.455%
2025-03-03	0.5200	0.5700	0.5000	0.5000	+4.167%	91	320	-96.000%
2025-02-28	0.4800	0.4800	0.4800	0.4800	-17.241%	20	332	-95.833%
2025-02-27	0.5400	0.5800	0.4900	0.5800	+3.571%	6	332	-96.552%
2025-02-25	0.5300	0.5600	0.5000	0.5600	-9.677%	5	331	-96.429%
2025-02-24	0.6100	0.6500	0.6100	0.6200	-13.889%	11	329	-96.774%
2025-02-21	0.7200	0.7200	0.7200	0.7200	+2.857%	8	327	-97.222%
2025-02-20	0.7000	0.7000	0.7000	0.7000	-14.634%	1	327	-97.143%
2025-02-18	0.7900	0.8200	0.7700	0.8200	+46.429%	3	327	-97.561%
2025-02-14	0.5600	0.5600	0.5600	0.5600	-5.085%	2	324	-96.429%
2025-02-13	0.5900	0.5900	0.5900	0.5900	0.000%	10	314	-96.610%
2025-02-06	0.5300	0.5900	0.5300	0.5900	+7.273%	10	314	-96.610%
2025-02-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	313	-96.364%
2025-02-03	0.5000	0.5000	0.5000	0.5000	-21.875%	3	312	-96.000%
2025-01-31	0.5700	0.6800	0.5700	0.6400	+33.333%	114	312	-96.875%
2025-01-30	0.4900	0.5000	0.4600	0.4800	+20.000%	107	307	-95.833%
2025-01-29	0.4500	0.4500	0.3900	0.4000	-13.043%	31	307	-95.000%
2025-01-28	0.5100	0.5100	0.4000	0.4600	-57.798%	217	290	-95.652%
2025-01-27	1.0500	1.0900	1.0300	1.0900	+3.810%	60	136	-98.165%
2025-01-23	1.0300	1.0500	0.9900	1.0500	+11.702%	20	172	-98.095%
2025-01-22	0.9500	0.9500	0.9300	0.9400	-6.931%	4	157	-97.872%
2025-01-21	1.0100	1.0100	1.0100	1.0100	+6.316%	11	152	-98.020%
2025-01-17	0.9600	0.9600	0.9500	0.9500	+4.396%	4	152	-97.895%
2025-01-16	0.9100	0.9100	0.9100	0.9100	-5.208%	1	152	-97.802%
2025-01-10	0.9600	0.9600	0.9600	0.9600	+1.053%	6	152	-97.917%
2025-01-07	0.9500	0.9500	0.9500	0.9500	-9.524%	1	155	-97.895%
2025-01-06	1.0000	1.0500	1.0000	1.0500	+9.375%	2	155	-98.095%
2025-01-02	1.0000	1.0000	0.9000	0.9600	-20.000%	3	154	-97.917%
2024-12-30	1.1000	1.2000	1.1000	1.2000	+9.091%	2	154	-98.333%
2024-12-27	1.0500	1.1000	1.0500	1.1000	0.000%	4	154	-98.182%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+10.000%	3	154	-98.182%
2024-12-20	1.0000	1.0000	1.0000	1.0000	+6.383%	5	154	-98.000%
2024-12-19	0.8600	0.9400	0.8600	0.9400	+1.075%	5	149	-97.872%
2024-12-18	0.9300	0.9300	0.9300	0.9300	+6.897%	40	145	-97.849%
2024-12-16	0.8700	0.8700	0.8700	0.8700	+74.000%	10	150	-97.701%
2024-12-12	0.5000	0.5000	0.5000	0.5000	-48.980%	1	150	-96.000%
2024-12-11	0.9800	0.9800	0.9800	0.9800	+22.500%	1	149	-97.959%
2024-12-10	0.8000	0.8000	0.8000	0.8000	+6.667%	9	143	-97.500%
2024-12-09	0.7000	0.7500	0.6700	0.7500	+13.636%	12	134	-97.333%
2024-12-06	0.6500	0.6600	0.6500	0.6600	+10.000%	102	132	-96.970%
2024-12-05	0.6000	0.6000	0.6000	0.6000	-7.692%	2	81	-96.667%
2024-12-04	0.5900	0.6500	0.5900	0.6500	+58.537%	16	81	-96.923%
2024-12-03	0.4100	0.4100	0.4100	0.4100	-24.074%	1	85	-95.122%
2024-12-02	0.5400	0.5400	0.5400	0.5400	+22.727%	1	86	-96.296%
2024-11-29	0.4400	0.4400	0.4400	0.4400	-2.222%	6	85	-95.455%
2024-11-27	0.4700	0.4700	0.4500	0.4500	+12.500%	2	83	-95.556%
2024-11-26	0.4500	0.5100	0.4000	0.4000	-32.203%	28	83	-95.000%
2024-11-25	0.5200	0.6800	0.5100	0.5900	+3.509%	15	77	-96.610%
2024-11-22	0.5700	0.5700	0.5700	0.5700	+3.636%	12	62	-96.491%
2024-11-20	0.5000	0.5500	0.5000	0.5500	0.000%	3	56	-96.364%
2024-11-19	0.5500	0.5500	0.5500	0.5500	-12.698%	5	53	-96.364%
2024-11-18	0.6600	0.6600	0.6300	0.6300	-22.222%	3	48	-96.825%
2024-11-15	0.8700	0.8700	0.8100	0.8100	-11.957%	12	45	-97.531%
2024-11-14	0.9800	0.9800	0.9200	0.9200	+50.820%	8	39	-97.826%
2024-11-13	0.8400	0.8900	0.6100	0.6100	+1.667%	8	32	-96.721%
2024-11-12	0.6000	0.6000	0.6000	0.6000	+1.695%	5	26	-96.667%
2024-11-11	0.5400	0.6400	0.5400	0.5900	+78.788%	28	26	-96.610%
2024-11-08	0.5500	0.5500	0.3300	0.3300	-34.000%	4	20	-93.939%
2024-11-07	0.5000	0.5000	0.5000	0.5000	0.000%	3	20	-96.000%
2024-11-06	0.5000	0.5000	0.5000	0.5000	+25.000%	3	17	-96.000%
2024-11-04	0.4900	0.4900	0.4000	0.4000	-2.439%	3	14	-95.000%
2024-10-31	0.4100	0.4100	0.4100	0.4100	-8.889%	1	11	-95.122%
2024-10-30	0.4500	0.4500	0.4500	0.4500	-50.549%	10	10	-95.556%
2024-10-28	0.9100	0.9100	0.9100	0.9100	0.000%	5	5	-97.802%