Dark

JBLU20270115C12
JBLU Jan 15 2027 12.00 Call (JBLU270115C00012000)
option OPRA

EOD

Jul 23, 2026

0.0400-33.333%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0400	0.0400	-33.333%	32	15,466	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	+20.000%	1	15,446	-33.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	15,447	-20.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	10	15,447	-33.333%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-33.333%	1	15,457	-33.333%
2026-07-06	0.0900	0.0900	0.0900	0.0900	+50.000%	5	15,457	-55.556%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-40.000%	5	15,462	-33.333%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	1	15,462	-60.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-27.273%	100	15,462	-50.000%
2026-06-25	0.1000	0.1100	0.1000	0.1100	+37.500%	6	15,462	-63.636%
2026-06-24	0.1000	0.1000	0.0800	0.0800	0.000%	23	15,463	-50.000%
2026-06-18	0.0900	0.0900	0.0800	0.0800	+33.333%	31	15,484	-50.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-14.286%	2	15,484	-33.333%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+16.667%	4	15,483	-42.857%
2026-06-05	0.0700	0.0700	0.0600	0.0600	-25.000%	6	15,483	-33.333%
2026-06-02	0.0900	0.0900	0.0800	0.0800	-20.000%	27	15,483	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+11.111%	30	15,508	-60.000%
2026-05-22	0.0900	0.0900	0.0900	0.0900	0.000%	10	15,508	-55.556%
2026-05-21	0.0900	0.0900	0.0900	0.0900	+50.000%	2	15,504	-55.556%
2026-05-20	0.0700	0.0800	0.0600	0.0600	0.000%	5	15,504	-33.333%
2026-05-19	0.0700	0.0700	0.0600	0.0600	-14.286%	18	15,497	-33.333%
2026-05-18	0.0700	0.0700	0.0700	0.0700	-12.500%	9	15,497	-42.857%
2026-05-14	0.0800	0.0800	0.0800	0.0800	0.000%	1	15,497	-50.000%
2026-05-13	0.0900	0.0900	0.0800	0.0800	0.000%	100	15,431	-50.000%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-11.111%	31	15,431	-50.000%
2026-05-07	0.0900	0.0900	0.0900	0.0900	0.000%	11	15,431	-55.556%
2026-05-06	0.1400	0.1400	0.0800	0.0900	-25.000%	18	15,431	-55.556%
2026-05-04	0.0900	0.1200	0.0900	0.1200	+20.000%	26	15,425	-66.667%
2026-05-01	0.1000	0.1100	0.1000	0.1000	0.000%	11	15,422	-60.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-23.077%	3	15,422	-60.000%
2026-04-29	0.1300	0.1300	0.1300	0.1300	-13.333%	1	15,422	-69.231%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-31.818%	1	15,422	-73.333%
2026-04-27	0.2200	0.2200	0.2200	0.2200	+57.143%	4	15,423	-81.818%
2026-04-23	0.1700	0.1700	0.1400	0.1400	-44.000%	2	15,423	-71.429%
2026-04-17	0.2300	0.2500	0.2300	0.2500	+19.048%	27	15,422	-84.000%
2026-04-16	0.1900	0.2100	0.1900	0.2100	0.000%	5	15,395	-80.952%
2026-04-15	0.2100	0.2100	0.2100	0.2100	+23.529%	1	15,395	-80.952%
2026-04-14	0.1500	0.2000	0.1500	0.1700	+21.429%	24	15,395	-76.471%
2026-04-08	0.1200	0.1400	0.1200	0.1400	+7.692%	9	15,392	-71.429%
2026-04-01	0.1000	0.1300	0.1000	0.1300	+30.000%	8	15,383	-69.231%
2026-03-31	0.1300	0.1300	0.1000	0.1000	0.000%	11	15,376	-60.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	15,379	-60.000%
2026-03-27	0.1300	0.1300	0.1000	0.1000	-44.444%	25	15,379	-60.000%
2026-03-25	0.1100	0.1800	0.1100	0.1800	+38.462%	11	15,368	-77.778%
2026-03-24	0.1300	0.1300	0.1300	0.1300	-7.143%	1	15,367	-69.231%
2026-03-23	0.1500	0.1500	0.1200	0.1400	0.000%	11	15,367	-71.429%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-12.500%	1	15,371	-71.429%
2026-03-17	0.1500	0.1600	0.1500	0.1600	+6.667%	10	15,371	-75.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	15,361	-73.333%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-6.250%	60	15,362	-73.333%
2026-03-06	0.1700	0.1700	0.1600	0.1600	-27.273%	4	15,429	-75.000%
2026-03-04	0.2200	0.2200	0.2200	0.2200	-12.000%	3	15,429	-81.818%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-10.714%	7	15,429	-84.000%
2026-02-24	0.3400	0.3600	0.2700	0.2800	-9.677%	720	15,436	-85.714%
2026-02-23	0.3300	0.3400	0.2700	0.3100	-11.429%	672	14,718	-87.097%
2026-02-20	0.3200	0.3500	0.3200	0.3500	0.000%	2	14,197	-88.571%
2026-02-19	0.3600	0.3600	0.3500	0.3500	-16.667%	16	14,198	-88.571%
2026-02-18	0.3800	0.4600	0.3500	0.4200	+5.000%	6,008	14,205	-90.476%
2026-02-17	0.4000	0.4000	0.4000	0.4000	+14.286%	1	17,325	-90.000%
2026-02-11	0.3500	0.3700	0.3500	0.3500	-5.405%	9	17,324	-88.571%
2026-02-10	0.3700	0.3700	0.3700	0.3700	-15.909%	23	17,316	-89.189%
2026-02-06	0.3600	0.4700	0.3600	0.4400	+29.412%	58	17,316	-90.909%
2026-02-04	0.3400	0.3400	0.3400	0.3400	0.000%	4	17,314	-88.235%
2026-02-03	0.3400	0.3400	0.3400	0.3400	+36.000%	20	17,314	-88.235%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-3.846%	3	17,314	-84.000%
2026-01-30	0.2200	0.2600	0.2200	0.2600	+13.043%	6	17,317	-84.615%
2026-01-28	0.2600	0.2600	0.2200	0.2300	-30.303%	6	17,311	-82.609%
2026-01-22	0.3600	0.3600	0.3300	0.3300	+32.000%	83	17,306	-87.879%
2026-01-16	0.2500	0.2500	0.2500	0.2500	+31.579%	61	17,242	-84.000%
2026-01-13	0.1900	0.1900	0.1900	0.1900	-5.000%	6	17,242	-78.947%
2026-01-12	0.2100	0.2100	0.2000	0.2000	+5.263%	111	17,236	-80.000%
2026-01-09	0.1900	0.1900	0.1900	0.1900	0.000%	2	17,130	-78.947%
2026-01-07	0.1900	0.1900	0.1900	0.1900	+35.714%	1	17,130	-78.947%
2026-01-02	0.1500	0.1800	0.1200	0.1400	-6.667%	2,018	17,130	-71.429%
2025-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	35	15,192	-73.333%
2025-12-29	0.1700	0.1700	0.1500	0.1500	-11.765%	8	15,192	-73.333%
2025-12-23	0.1600	0.1700	0.1600	0.1700	-10.526%	5	15,185	-76.471%
2025-12-22	0.1700	0.1900	0.1700	0.1900	-5.000%	21	15,184	-78.947%
2025-12-18	0.2000	0.2000	0.2000	0.2000	-4.762%	1	15,194	-80.000%
2025-12-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	15,195	-80.952%
2025-12-16	0.2000	0.2000	0.2000	0.2000	-9.091%	10	15,195	-80.000%
2025-12-15	0.2200	0.2200	0.2200	0.2200	0.000%	2	15,185	-81.818%
2025-12-12	0.2200	0.2200	0.2200	0.2200	+22.222%	1	15,185	-81.818%
2025-12-11	0.2100	0.2100	0.1200	0.1800	-10.000%	10,042	15,185	-77.778%
2025-12-10	0.2000	0.2000	0.1800	0.2000	-16.667%	62	5,522	-80.000%
2025-12-09	0.2100	0.2400	0.2100	0.2400	+33.333%	6	5,460	-83.333%
2025-12-02	0.1800	0.1800	0.1800	0.1800	+20.000%	10	5,465	-77.778%
2025-11-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	5,465	-73.333%
2025-11-24	0.1600	0.1600	0.1600	0.1600	-5.882%	8	5,465	-75.000%
2025-11-17	0.1700	0.1700	0.1700	0.1700	+6.250%	12	5,473	-76.471%
2025-11-14	0.1600	0.1600	0.1600	0.1600	-11.111%	3	5,473	-75.000%
2025-11-07	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,473	-77.778%
2025-11-03	0.2000	0.2000	0.2000	0.2000	+11.111%	50	5,473	-80.000%
2025-10-30	0.1800	0.1800	0.1800	0.1800	-5.263%	2	5,473	-77.778%
2025-10-29	0.1600	0.1900	0.1400	0.1900	+26.667%	225	5,472	-78.947%
2025-10-28	0.1600	0.1800	0.1500	0.1500	-31.818%	19	5,273	-73.333%
2025-10-27	0.1900	0.2200	0.1700	0.2200	+29.412%	16	5,259	-81.818%
2025-10-22	0.2000	0.2000	0.1700	0.1700	-26.087%	7	5,259	-76.471%
2025-10-20	0.2300	0.2300	0.2300	0.2300	+35.294%	2	5,258	-82.609%
2025-10-17	0.2000	0.2000	0.1700	0.1700	-32.000%	16	5,257	-76.471%
2025-10-14	0.2200	0.2500	0.2200	0.2500	+13.636%	8	5,251	-84.000%
2025-10-13	0.2200	0.2200	0.2200	0.2200	+15.789%	40	5,248	-81.818%
2025-10-10	0.2000	0.2000	0.1800	0.1900	-5.000%	151	5,233	-78.947%
2025-10-09	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5,217	-80.000%
2025-10-08	0.2100	0.2100	0.2100	0.2100	-4.545%	26	5,217	-80.952%
2025-10-06	0.2200	0.2200	0.2200	0.2200	+10.000%	3	5,191	-81.818%
2025-10-03	0.2000	0.2000	0.2000	0.2000	0.000%	15	5,188	-80.000%
2025-10-02	0.2000	0.2000	0.2000	0.2000	+5.263%	1	5,173	-80.000%
2025-10-01	0.1800	0.1900	0.1800	0.1900	-17.391%	2	5,174	-78.947%
2025-09-30	0.2300	0.2300	0.2300	0.2300	-4.167%	16	5,175	-82.609%
2025-09-29	0.2400	0.2400	0.2400	0.2400	0.000%	1	5,177	-83.333%
2025-09-26	0.2700	0.2700	0.2300	0.2400	+14.286%	8	5,176	-83.333%
2025-09-25	0.2000	0.2500	0.2000	0.2100	-16.000%	3	5,174	-80.952%
2025-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	4	5,173	-84.000%
2025-09-15	0.2500	0.2500	0.2500	0.2500	+8.696%	50	5,173	-84.000%
2025-09-12	0.2300	0.2300	0.2300	0.2300	-17.857%	1	5,223	-82.609%
2025-09-09	0.2800	0.2800	0.2800	0.2800	-6.667%	5	5,223	-85.714%
2025-09-04	0.3000	0.3000	0.3000	0.3000	-9.091%	5	5,221	-86.667%
2025-09-03	0.3300	0.3300	0.3300	0.3300	+6.452%	1	5,219	-87.879%
2025-08-27	0.3100	0.3100	0.3100	0.3100	+10.714%	5	5,218	-87.097%
2025-08-25	0.2800	0.2800	0.2800	0.2800	-15.152%	2	5,223	-85.714%
2025-08-22	0.3000	0.3300	0.3000	0.3300	+32.000%	6	5,223	-87.879%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-16.667%	25	5,221	-84.000%
2025-08-20	0.2700	0.3000	0.2700	0.3000	+3.448%	4	5,221	-86.667%
2025-08-19	0.2900	0.2900	0.2900	0.2900	-12.121%	3	5,221	-86.207%
2025-08-18	0.3200	0.3700	0.2800	0.3300	+13.793%	5,039	5,221	-87.879%
2025-08-15	0.2900	0.2900	0.2900	0.2900	-3.333%	4	5,250	-86.207%
2025-08-14	0.2600	0.3000	0.2600	0.3000	+3.448%	4	5,246	-86.667%
2025-08-13	0.2200	0.2900	0.2200	0.2900	+52.632%	1,061	5,246	-86.207%
2025-08-11	0.1900	0.1900	0.1900	0.1900	-5.000%	5	5,479	-78.947%
2025-08-08	0.2100	0.2200	0.2000	0.2000	+5.263%	861	5,479	-80.000%
2025-08-07	0.1900	0.1900	0.1900	0.1900	+5.556%	150	5,072	-78.947%
2025-08-04	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,072	-77.778%
2025-08-01	0.1800	0.2000	0.1800	0.2000	-13.043%	15	5,072	-80.000%
2025-07-31	0.2300	0.2300	0.2300	0.2300	-14.815%	2	5,077	-82.609%
2025-07-30	0.2300	0.2700	0.2300	0.2700	+12.500%	12	5,077	-85.185%
2025-07-29	0.2400	0.2400	0.2400	0.2400	-20.000%	1	5,077	-83.333%
2025-07-17	0.3000	0.3000	0.3000	0.3000	+36.364%	1	5,078	-86.667%
2025-07-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1	5,077	-81.818%
2025-06-23	0.2100	0.2100	0.2100	0.2100	-16.000%	1	5,076	-80.952%
2025-06-17	0.2900	0.2900	0.2500	0.2500	-19.355%	16	5,076	-84.000%
2025-06-16	0.3100	0.3100	0.3100	0.3100	+6.897%	1	5,079	-87.097%
2025-06-13	0.3600	0.3600	0.2900	0.2900	-14.706%	32	5,079	-86.207%
2025-06-11	0.3400	0.3400	0.3400	0.3400	-10.526%	10	5,090	-88.235%
2025-06-10	0.3800	0.3800	0.3800	0.3800	-15.556%	15	5,080	-89.474%
2025-06-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	5,080	-91.111%
2025-06-02	0.4400	0.4800	0.3700	0.4300	+2.381%	396	5,080	-90.698%
2025-05-30	0.4600	0.5600	0.4200	0.4200	-8.696%	54	5,080	-90.476%
2025-05-29	0.4600	0.4600	0.4600	0.4600	-6.122%	2	5,079	-91.304%
2025-05-28	0.4900	0.4900	0.4900	0.4900	-3.922%	1	5,079	-91.837%
2025-05-27	0.5000	0.5100	0.5000	0.5100	+30.769%	6	5,079	-92.157%
2025-05-19	0.3900	0.3900	0.3900	0.3900	-7.143%	1	5,073	-89.744%
2025-05-12	0.4900	0.4900	0.4200	0.4200	+13.514%	255	5,074	-90.476%
2025-05-09	0.3700	0.3700	0.3700	0.3700	-13.953%	4	5,074	-89.189%
2025-05-08	0.4300	0.4300	0.4300	0.4300	+38.710%	9	5,072	-90.698%
2025-05-07	0.3400	0.3400	0.3100	0.3100	-3.125%	2	5,072	-87.097%
2025-05-06	0.3300	0.3300	0.3200	0.3200	-11.111%	40	5,071	-87.500%
2025-05-02	0.3600	0.3600	0.3600	0.3600	+16.129%	10	5,071	-88.889%
2025-04-30	0.3100	0.3100	0.3100	0.3100	+24.000%	4	5,066	-87.097%
2025-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	20	5,066	-84.000%
2025-04-25	0.2400	0.2400	0.2400	0.2400	+33.333%	6	5,066	-83.333%
2025-04-16	0.2300	0.2300	0.1800	0.1800	-14.286%	7	5,066	-77.778%
2025-04-15	0.2800	0.2800	0.2100	0.2100	-48.780%	67	5,066	-80.952%
2025-04-14	0.2500	0.4100	0.2500	0.4100	+32.258%	6	5,066	-90.244%
2025-04-11	0.3100	0.3100	0.3100	0.3100	0.000%	2	5,069	-87.097%
2025-04-10	0.3100	0.3100	0.3100	0.3100	+29.167%	18	5,069	-87.097%
2025-04-09	0.2400	0.2400	0.2400	0.2400	-7.692%	3	5,069	-83.333%
2025-04-08	0.2800	0.2800	0.2600	0.2600	-13.333%	42	5,069	-84.615%
2025-04-04	0.2600	0.3000	0.2600	0.3000	+11.111%	22	5,069	-86.667%
2025-04-03	0.2600	0.2700	0.2500	0.2700	-22.857%	7	5,069	-85.185%
2025-04-02	0.3500	0.3500	0.3500	0.3500	+20.690%	5	5,071	-88.571%
2025-04-01	0.2900	0.2900	0.2900	0.2900	-6.452%	2	5,071	-86.207%
2025-03-31	0.3000	0.3100	0.3000	0.3100	-20.513%	16	5,071	-87.097%
2025-03-28	0.3900	0.3900	0.3900	0.3900	-4.878%	6	5,071	-89.744%
2025-03-27	0.4000	0.4200	0.4000	0.4100	-6.818%	12	5,074	-90.244%
2025-03-26	0.4500	0.4500	0.4400	0.4400	-8.333%	11	5,075	-90.909%
2025-03-25	0.4800	0.4800	0.4800	0.4800	+9.091%	18	5,074	-91.667%
2025-03-21	0.4700	0.4700	0.4400	0.4400	-8.333%	220	5,092	-90.909%
2025-03-20	0.4800	0.4800	0.4800	0.4800	-5.882%	1	5,192	-91.667%
2025-03-19	0.5300	0.5300	0.5100	0.5100	+2.000%	2	5,192	-92.157%
2025-03-18	0.5000	0.5000	0.5000	0.5000	-3.846%	1	5,192	-92.000%
2025-03-14	0.5200	0.5200	0.5200	0.5200	+4.000%	6	5,192	-92.308%
2025-03-13	0.5300	0.5300	0.5000	0.5000	0.000%	11	5,180	-92.000%
2025-03-12	0.5000	0.5000	0.5000	0.5000	-28.571%	10	5,180	-92.000%
2025-03-11	0.6400	0.7000	0.6400	0.7000	+22.807%	3	5,180	-94.286%
2025-03-10	0.6000	0.6000	0.5400	0.5700	-10.938%	17	5,182	-92.982%
2025-03-07	0.6200	0.6700	0.6200	0.6400	-9.859%	6	5,170	-93.750%
2025-03-04	0.6300	0.7100	0.6300	0.7100	-22.826%	6	5,170	-94.366%
2025-03-03	0.9200	0.9200	0.9200	0.9200	+12.195%	6	5,170	-95.652%
2025-02-28	0.8200	0.8400	0.8100	0.8200	-7.865%	80	5,170	-95.122%
2025-02-27	0.8400	0.8900	0.8400	0.8900	-3.261%	2	5,170	-95.506%
2025-02-26	0.9000	0.9200	0.9000	0.9200	+10.843%	22	5,170	-95.652%
2025-02-25	0.8200	0.8800	0.8200	0.8300	-25.893%	31	5,170	-95.181%
2025-02-19	1.1500	1.1500	1.1200	1.1200	-6.667%	17	5,170	-96.429%
2025-02-18	0.9900	1.3200	0.9900	1.2000	+20.000%	5,012	5,170	-96.667%
2025-02-13	0.9800	1.0000	0.9800	1.0000	+9.890%	7	405	-96.000%
2025-02-07	0.9000	0.9100	0.9000	0.9100	+4.598%	20	405	-95.604%
2025-02-06	0.8700	0.8700	0.8700	0.8700	+24.286%	6	395	-95.402%
2025-02-04	0.6800	0.7500	0.6800	0.7000	-2.778%	9	390	-94.286%
2025-02-03	0.7200	0.7200	0.7200	0.7200	-20.879%	19	388	-94.444%
2025-01-31	0.9200	1.0000	0.9100	0.9100	+42.188%	24	388	-95.604%
2025-01-29	0.6300	0.6900	0.6300	0.6400	-14.667%	30	398	-93.750%
2025-01-28	0.8000	0.8000	0.6500	0.7500	-53.125%	15	370	-94.667%
2025-01-24	1.6000	1.6000	1.6000	1.6000	+5.960%	24	360	-97.500%
2025-01-21	1.5000	1.5400	1.4800	1.5100	+7.857%	19	348	-97.351%
2025-01-16	1.4000	1.4000	1.4000	1.4000	-6.667%	2	359	-97.143%
2025-01-15	1.5000	1.5000	1.5000	1.5000	0.000%	3	359	-97.333%
2025-01-14	1.4800	1.5300	1.4800	1.5000	+14.504%	7	356	-97.333%
2025-01-13	1.3900	1.3900	1.3100	1.3100	-3.676%	4	356	-96.947%
2025-01-07	1.3600	1.3600	1.3600	1.3600	-11.688%	5	356	-97.059%
2025-01-06	1.5300	1.5400	1.5300	1.5400	+10.000%	3	351	-97.403%
2025-01-03	1.3600	1.4200	1.3600	1.4000	-8.497%	44	350	-97.143%
2025-01-02	1.6300	1.6300	1.5300	1.5300	-6.135%	3	336	-97.386%
2024-12-31	1.6400	1.6400	1.6300	1.6300	-7.386%	100	288	-97.546%
2024-12-30	1.5600	1.8400	1.4500	1.7600	+17.333%	7	288	-97.727%
2024-12-23	1.5000	1.5000	1.5000	1.5000	+3.448%	1	289	-97.333%
2024-12-20	1.4500	1.4500	1.4500	1.4500	+16.935%	1	288	-97.241%
2024-12-18	1.2400	1.2400	1.2400	1.2400	+0.813%	1	289	-96.774%
2024-12-17	1.2300	1.2300	1.2300	1.2300	-10.870%	2	289	-96.748%
2024-12-13	1.3800	1.3800	1.3800	1.3800	+38.000%	8	291	-97.101%
2024-12-09	1.0300	1.0300	1.0000	1.0000	+2.041%	23	287	-96.000%
2024-12-05	0.9800	0.9800	0.9800	0.9800	+16.667%	1	289	-95.918%
2024-12-02	0.7000	0.8400	0.7000	0.8400	+5.000%	97	290	-95.238%
2024-11-25	0.9400	0.9400	0.8000	0.8000	-20.000%	86	194	-95.000%
2024-11-18	1.0000	1.0000	1.0000	1.0000	-15.966%	2	108	-96.000%
2024-11-15	1.1900	1.1900	1.1900	1.1900	-2.459%	2	107	-96.639%
2024-11-14	1.3000	1.3000	1.2200	1.2200	-10.949%	12	107	-96.721%
2024-11-13	1.1700	1.3700	1.1700	1.3700	+42.708%	3	106	-97.080%
2024-11-08	0.9600	0.9600	0.9600	0.9600	+20.000%	4	103	-95.833%
2024-11-06	0.8000	0.8000	0.8000	0.8000	+14.286%	50	103	-95.000%
2024-11-04	0.7000	0.7000	0.7000	0.7000	-9.091%	10	67	-94.286%
2024-11-01	0.7700	0.7700	0.7700	0.7700	+10.000%	2	57	-94.805%
2024-10-30	0.7600	0.7600	0.3900	0.7000	-10.256%	18	56	-94.286%
2024-10-29	0.8400	0.8600	0.7800	0.7800	-48.000%	34	40	-94.872%
2024-10-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2	22	-97.333%
2024-10-18	1.5200	1.6500	1.5200	1.6500	+79.348%	4	20	-97.576%
2024-10-11	0.9200	0.9200	0.9200	0.9200	+80.392%	2	21	-95.652%
2024-10-04	0.5100	0.5100	0.5100	0.5100	-47.423%	6	21	-92.157%
2024-10-03	0.9700	0.9700	0.9700	0.9700	-7.619%	1	18	-95.876%
2024-10-01	1.0500	1.0500	1.0500	1.0500	+10.526%	1	17	-96.190%
2024-09-30	0.9500	0.9500	0.9500	0.9500	0.000%	3	17	-95.789%
2024-09-26	1.0000	1.0000	0.9500	0.9500	+25.000%	11	17	-95.789%
2024-09-23	0.8500	0.8600	0.7600	0.7600	0.000%	20	20	-94.737%