Dark

JBLU20270115C10
JBLU Jan 15 2027 10.00 Call (JBLU270115C00010000)
option OPRA

EOD

Jul 23, 2026

0.0800-11.111%(-0.0100)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0900	0.0800	0.0800	-11.111%	17	17,420	0.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-35.714%	4	17,416	-11.111%
2026-07-17	0.1200	0.1400	0.1200	0.1400	+27.273%	51	17,412	-42.857%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-35.294%	5	17,460	-27.273%
2026-07-09	0.1400	0.1700	0.1300	0.1700	+21.429%	106	17,460	-52.941%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+7.692%	4	17,515	-42.857%
2026-07-07	0.1900	0.1900	0.1300	0.1300	-31.579%	6	17,517	-38.462%
2026-07-06	0.2000	0.2000	0.1900	0.1900	+11.765%	2	17,513	-57.895%
2026-07-02	0.1700	0.1700	0.1600	0.1700	+13.333%	104	17,417	-52.941%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	17,417	-46.667%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-31.818%	1	17,417	-46.667%
2026-06-25	0.2000	0.2300	0.2000	0.2200	+22.222%	29	17,418	-63.636%
2026-06-24	0.1700	0.2000	0.1700	0.1800	+12.500%	99	17,395	-55.556%
2026-06-23	0.1500	0.1600	0.1500	0.1600	+6.667%	3	17,393	-50.000%
2026-06-22	0.1700	0.1700	0.1500	0.1500	-16.667%	2	17,393	-46.667%
2026-06-18	0.1600	0.1800	0.1600	0.1800	+50.000%	2	17,396	-55.556%
2026-06-15	0.1500	0.1500	0.1200	0.1200	-14.286%	12	17,396	-33.333%
2026-06-11	0.1400	0.1400	0.1400	0.1400	+27.273%	10	17,386	-42.857%
2026-06-10	0.1100	0.1100	0.1100	0.1100	-21.429%	6	17,383	-27.273%
2026-06-09	0.1200	0.1400	0.1200	0.1400	-6.667%	16	17,378	-42.857%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+15.385%	24	17,372	-46.667%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-18.750%	8	17,348	-38.462%
2026-06-02	0.1600	0.1700	0.1600	0.1600	-15.789%	52	17,340	-50.000%
2026-06-01	0.1600	0.1900	0.1600	0.1900	-5.000%	134	17,312	-57.895%
2026-05-29	0.2100	0.2100	0.2000	0.2000	-4.762%	8	17,187	-60.000%
2026-05-27	0.2100	0.2100	0.2100	0.2100	+10.526%	3	17,183	-61.905%
2026-05-26	0.1600	0.1900	0.1600	0.1900	+35.714%	7	17,185	-57.895%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-6.667%	10	17,186	-42.857%
2026-05-21	0.1200	0.1500	0.1200	0.1500	+25.000%	75	17,176	-46.667%
2026-05-20	0.1400	0.1400	0.1100	0.1200	-14.286%	57	17,176	-33.333%
2026-05-15	0.1000	0.1400	0.1000	0.1400	-6.667%	4	17,191	-42.857%
2026-05-14	0.1600	0.1600	0.1500	0.1500	+7.143%	7	17,191	-46.667%
2026-05-13	0.1900	0.1900	0.1400	0.1400	+7.692%	11	17,174	-42.857%
2026-05-12	0.1400	0.1400	0.1300	0.1300	-23.529%	4	17,174	-38.462%
2026-05-11	0.1800	0.1800	0.1700	0.1700	-10.526%	7	17,174	-52.941%
2026-05-08	0.2100	0.2100	0.1900	0.1900	-5.000%	3	17,167	-57.895%
2026-05-07	0.1800	0.2000	0.1500	0.2000	+33.333%	27	17,165	-60.000%
2026-05-06	0.2000	0.2000	0.1500	0.1500	-11.765%	18	17,164	-46.667%
2026-05-05	0.1900	0.1900	0.1700	0.1700	0.000%	64	17,156	-52.941%
2026-05-04	0.2000	0.2000	0.1300	0.1700	-15.000%	33	17,127	-52.941%
2026-05-01	0.1600	0.2000	0.1200	0.2000	-13.043%	632	17,467	-60.000%
2026-04-29	0.1900	0.2300	0.1900	0.2300	0.000%	16	17,467	-65.217%
2026-04-28	0.1900	0.2400	0.1900	0.2300	-8.000%	7	17,481	-65.217%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+8.696%	1	17,479	-68.000%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-4.167%	1	17,480	-65.217%
2026-04-22	0.2400	0.3100	0.2400	0.2400	-17.241%	15	17,479	-66.667%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-23.684%	1	17,479	-72.414%
2026-04-20	0.3800	0.4600	0.3500	0.3800	-9.524%	439	17,479	-78.947%
2026-04-17	0.3300	0.5000	0.3300	0.4200	+13.514%	106	17,347	-80.952%
2026-04-15	0.3100	0.3700	0.3100	0.3700	+19.355%	22	17,357	-78.378%
2026-04-14	0.2600	0.3200	0.2600	0.3100	+47.619%	183	17,372	-74.194%
2026-04-13	0.2400	0.2400	0.1700	0.2100	-12.500%	112	17,422	-61.905%
2026-04-10	0.2000	0.2400	0.2000	0.2400	-11.111%	958	17,407	-66.667%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+22.727%	3	16,772	-70.370%
2026-04-08	0.2200	0.2500	0.2100	0.2200	+15.789%	123	16,769	-63.636%
2026-04-06	0.1700	0.2000	0.1700	0.1900	-9.524%	28	16,880	-57.895%
2026-04-01	0.2100	0.2100	0.1900	0.2100	+16.667%	25	16,886	-61.905%
2026-03-31	0.1800	0.1800	0.1600	0.1800	+20.000%	9	16,871	-55.556%
2026-03-30	0.1600	0.2000	0.1500	0.1500	-6.250%	78	16,868	-46.667%
2026-03-27	0.1900	0.2500	0.1500	0.1600	-15.789%	99	16,790	-50.000%
2026-03-26	0.2300	0.2300	0.1900	0.1900	-17.391%	5	16,757	-57.895%
2026-03-25	0.2000	0.2600	0.2000	0.2300	+27.778%	160	16,760	-65.217%
2026-03-24	0.1700	0.1800	0.1700	0.1800	+12.500%	5	16,739	-55.556%
2026-03-23	0.1700	0.2000	0.1600	0.1600	-5.882%	750	16,736	-50.000%
2026-03-20	0.1800	0.1900	0.1600	0.1700	-5.556%	124	16,090	-52.941%
2026-03-19	0.1800	0.1800	0.1600	0.1800	-5.263%	32	15,966	-55.556%
2026-03-18	0.2100	0.2100	0.1800	0.1900	-13.636%	71	15,987	-57.895%
2026-03-17	0.2500	0.2500	0.2200	0.2200	+4.762%	7	16,027	-63.636%
2026-03-16	0.2200	0.2200	0.2100	0.2100	-4.545%	5	16,027	-61.905%
2026-03-13	0.2400	0.2400	0.2100	0.2200	+4.762%	6	16,028	-63.636%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-16.000%	5	16,026	-61.905%
2026-03-11	0.2400	0.2500	0.2400	0.2500	+4.167%	11	16,029	-68.000%
2026-03-10	0.2600	0.3500	0.2400	0.2400	0.000%	87	16,039	-66.667%
2026-03-09	0.2400	0.3500	0.2100	0.2400	0.000%	263	16,006	-66.667%
2026-03-06	0.2500	0.2500	0.2400	0.2400	-7.692%	35	16,086	-66.667%
2026-03-05	0.2800	0.3200	0.2600	0.2600	-21.212%	82	16,086	-69.231%
2026-03-04	0.3800	0.3800	0.3300	0.3300	-5.714%	6	16,072	-75.758%
2026-03-03	0.3700	0.3700	0.3500	0.3500	0.000%	7	16,069	-77.143%
2026-03-02	0.3700	0.3700	0.3400	0.3500	-14.634%	202	16,067	-77.143%
2026-02-27	0.4600	0.4600	0.4100	0.4100	-14.583%	51	16,134	-80.488%
2026-02-26	0.4800	0.4800	0.4800	0.4800	+17.073%	5	16,097	-83.333%
2026-02-25	0.5200	0.5200	0.4100	0.4100	-16.327%	15	16,099	-80.488%
2026-02-24	0.5800	0.5800	0.4900	0.4900	-3.922%	11	16,099	-83.673%
2026-02-23	0.5500	0.5500	0.4500	0.5100	-13.559%	3	16,108	-84.314%
2026-02-19	0.6800	0.6800	0.5300	0.5900	-9.231%	12	16,109	-86.441%
2026-02-18	0.5900	0.6600	0.5900	0.6500	+6.557%	60	16,099	-87.692%
2026-02-17	0.6200	0.6200	0.5800	0.6100	+17.308%	459	16,131	-86.885%
2026-02-13	0.5200	0.5200	0.5200	0.5200	+4.000%	10	16,159	-84.615%
2026-02-12	0.5200	0.5200	0.4400	0.5000	-9.091%	185	16,159	-84.000%
2026-02-11	0.6100	0.6100	0.5500	0.5500	-8.333%	22	16,315	-85.455%
2026-02-10	0.5800	0.6000	0.5600	0.6000	-3.226%	18	16,326	-86.667%
2026-02-09	0.6800	0.6800	0.6200	0.6200	-7.463%	2	16,328	-87.097%
2026-02-06	0.6000	0.7200	0.6000	0.6700	+15.517%	897	16,327	-88.060%
2026-02-05	0.5500	0.5800	0.5500	0.5800	0.000%	20	16,420	-86.207%
2026-02-04	0.5000	0.6000	0.5000	0.5800	+28.889%	127	16,439	-86.207%
2026-02-03	0.4500	0.5100	0.4500	0.4500	+15.385%	104	16,523	-82.222%
2026-02-02	0.3900	0.3900	0.3900	0.3900	+25.806%	19	16,516	-79.487%
2026-01-30	0.3300	0.3300	0.3100	0.3100	-11.429%	152	16,497	-74.194%
2026-01-29	0.3800	0.3800	0.3500	0.3500	-5.405%	112	16,544	-77.143%
2026-01-28	0.3500	0.3800	0.3500	0.3700	+19.355%	115	16,434	-78.378%
2026-01-27	0.2800	0.3400	0.2800	0.3100	-24.390%	88	16,409	-74.194%
2026-01-26	0.4200	0.4200	0.3800	0.4100	-4.651%	2,175	16,400	-80.488%
2026-01-23	0.4100	0.4600	0.4100	0.4300	-4.444%	66	17,178	-81.395%
2026-01-22	0.5000	0.5500	0.4500	0.4500	-6.250%	63	17,208	-82.222%
2026-01-21	0.3600	0.4800	0.3600	0.4800	+41.176%	390	17,240	-83.333%
2026-01-20	0.3700	0.4000	0.3400	0.3400	-10.526%	42	17,610	-76.471%
2026-01-16	0.3400	0.3800	0.3400	0.3800	+35.714%	70	17,617	-78.947%
2026-01-15	0.2800	0.2800	0.2800	0.2800	-3.448%	7	17,617	-71.429%
2026-01-14	0.3200	0.3200	0.2900	0.2900	-6.452%	41	17,623	-72.414%
2026-01-13	0.3000	0.3300	0.3000	0.3100	0.000%	11	17,594	-74.194%
2026-01-12	0.3300	0.3300	0.2800	0.3100	-6.061%	16	17,589	-74.194%
2026-01-09	0.3300	0.3500	0.3300	0.3300	+22.222%	170	17,578	-75.758%
2026-01-08	0.2600	0.2700	0.2600	0.2700	-12.903%	11	17,420	-70.370%
2026-01-07	0.3500	0.3500	0.3000	0.3100	-3.125%	5	17,420	-74.194%
2026-01-06	0.3200	0.3300	0.2600	0.3200	+28.000%	77	17,418	-75.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	6	17,409	-68.000%
2026-01-02	0.2300	0.2500	0.2300	0.2500	+13.636%	4	17,409	-68.000%
2025-12-31	0.2200	0.2200	0.2200	0.2200	-8.333%	1,123	17,433	-63.636%
2025-12-30	0.2200	0.2500	0.2200	0.2400	+9.091%	17	17,433	-66.667%
2025-12-29	0.2200	0.2200	0.2200	0.2200	-12.000%	4	17,433	-63.636%
2025-12-26	0.2400	0.2500	0.2400	0.2500	-3.846%	2	17,429	-68.000%
2025-12-24	0.2600	0.2700	0.2500	0.2600	-3.704%	54	17,375	-69.231%
2025-12-23	0.2700	0.2700	0.2700	0.2700	-12.903%	10	17,375	-70.370%
2025-12-22	0.3000	0.3100	0.2800	0.3100	+6.897%	100	17,365	-74.194%
2025-12-19	0.2800	0.2900	0.2800	0.2900	-3.333%	94	17,330	-72.414%
2025-12-17	0.3500	0.3500	0.3000	0.3000	-9.091%	28	17,306	-73.333%
2025-12-16	0.3300	0.3300	0.3300	0.3300	0.000%	20	17,292	-75.758%
2025-12-12	0.3100	0.3300	0.3100	0.3300	-15.385%	11	17,272	-75.758%
2025-12-10	0.3400	0.3900	0.3400	0.3900	+18.182%	25	17,272	-79.487%
2025-12-09	0.3500	0.3500	0.3200	0.3300	+6.452%	113	17,247	-75.758%
2025-12-08	0.3100	0.3600	0.3100	0.3100	0.000%	17	17,174	-74.194%
2025-12-05	0.3100	0.3100	0.3100	0.3100	+10.714%	1	17,159	-74.194%
2025-12-04	0.2700	0.3100	0.2600	0.2800	-6.667%	797	17,158	-71.429%
2025-12-03	0.3000	0.3000	0.2900	0.3000	0.000%	109	16,917	-73.333%
2025-11-28	0.3000	0.3000	0.3000	0.3000	+7.143%	50	16,912	-73.333%
2025-11-26	0.2800	0.2800	0.2800	0.2800	+3.704%	1	16,861	-71.429%
2025-11-25	0.3500	0.3500	0.2700	0.2700	+12.500%	221	16,861	-70.370%
2025-11-24	0.2300	0.2400	0.2300	0.2400	+4.348%	23	16,821	-66.667%
2025-11-21	0.2400	0.2400	0.2300	0.2300	-8.000%	40	16,818	-65.217%
2025-11-20	0.2600	0.2600	0.2500	0.2500	0.000%	9	16,828	-68.000%
2025-11-19	0.2500	0.2500	0.2500	0.2500	+4.167%	3	16,819	-68.000%
2025-11-18	0.2300	0.2400	0.2300	0.2400	+9.091%	29	16,816	-66.667%
2025-11-17	0.2400	0.2400	0.2100	0.2200	-8.333%	1,033	16,793	-63.636%
2025-11-14	0.2500	0.2500	0.2400	0.2400	-14.286%	35	16,315	-66.667%
2025-11-13	0.2800	0.2800	0.2800	0.2800	-3.448%	5	16,280	-71.429%
2025-11-11	0.2800	0.2900	0.2500	0.2900	-14.706%	14	16,275	-72.414%
2025-11-10	0.3400	0.3400	0.3400	0.3400	+17.241%	2	16,265	-76.471%
2025-11-07	0.2700	0.3000	0.2700	0.2900	+7.407%	96	16,263	-72.414%
2025-11-06	0.2900	0.2900	0.2200	0.2700	-10.000%	127	16,318	-70.370%
2025-11-05	0.3000	0.3000	0.3000	0.3000	+20.000%	2	16,442	-73.333%
2025-11-04	0.2300	0.2500	0.2300	0.2500	+4.167%	150	16,440	-68.000%
2025-11-03	0.2400	0.2400	0.2400	0.2400	-11.111%	2	16,388	-66.667%
2025-10-31	0.2400	0.2700	0.2400	0.2700	+12.500%	21	16,388	-70.370%
2025-10-30	0.2400	0.2400	0.2400	0.2400	-40.000%	1	16,387	-66.667%
2025-10-29	0.2400	0.4000	0.2300	0.4000	+66.667%	10	16,386	-80.000%
2025-10-28	0.2800	0.3000	0.2000	0.2400	-29.412%	695	16,376	-66.667%
2025-10-27	0.3000	0.3400	0.2900	0.3400	+21.429%	55	15,716	-76.471%
2025-10-24	0.3000	0.3000	0.2800	0.2800	-15.152%	11	15,716	-71.429%
2025-10-23	0.2900	0.3300	0.2900	0.3300	+10.000%	75	15,715	-75.758%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-9.091%	50	15,640	-73.333%
2025-10-21	0.3300	0.3300	0.3300	0.3300	0.000%	5	15,590	-75.758%
2025-10-20	0.3300	0.3300	0.3300	0.3300	0.000%	20	15,585	-75.758%
2025-10-17	0.3300	0.3300	0.3300	0.3300	-13.158%	2	15,605	-75.758%
2025-10-15	0.3900	0.4000	0.3500	0.3800	-5.000%	15	15,603	-78.947%
2025-10-14	0.3600	0.4000	0.3200	0.4000	+42.857%	71	15,592	-80.000%
2025-10-13	0.3000	0.3200	0.2800	0.2800	-3.448%	86	15,531	-71.429%
2025-10-10	0.3500	0.3500	0.2900	0.2900	-6.452%	138	15,589	-72.414%
2025-10-09	0.3600	0.3600	0.3100	0.3100	-3.125%	49	15,456	-74.194%
2025-10-08	0.3200	0.3200	0.3200	0.3200	-8.571%	20	15,418	-75.000%
2025-10-07	0.3600	0.3600	0.3200	0.3500	0.000%	22	15,385	-77.143%
2025-10-06	0.3400	0.3600	0.3300	0.3500	+9.375%	30	15,385	-77.143%
2025-10-03	0.3200	0.3200	0.3200	0.3200	-3.030%	1	15,357	-75.000%
2025-10-02	0.3400	0.3400	0.2900	0.3300	+3.125%	101	15,356	-75.758%
2025-10-01	0.3500	0.3500	0.2900	0.3200	-15.789%	14	15,299	-75.000%
2025-09-30	0.4100	0.4100	0.3600	0.3800	-5.000%	18	15,287	-78.947%
2025-09-29	0.3500	0.4200	0.3500	0.4000	+2.564%	76	15,277	-80.000%
2025-09-26	0.3700	0.3900	0.3700	0.3900	+5.405%	56	15,323	-79.487%
2025-09-25	0.3700	0.3900	0.3600	0.3700	-13.953%	22	15,379	-78.378%
2025-09-24	0.3800	0.4500	0.3800	0.4300	+13.158%	26	15,357	-81.395%
2025-09-23	0.3800	0.4100	0.3600	0.3800	+5.556%	127	15,341	-78.947%
2025-09-22	0.3600	0.3600	0.3600	0.3600	+5.882%	62	15,397	-77.778%
2025-09-19	0.3700	0.3700	0.3400	0.3400	-5.556%	89	15,455	-76.471%
2025-09-18	0.4000	0.4100	0.3600	0.3600	-10.000%	64	15,418	-77.778%
2025-09-17	0.4000	0.4300	0.4000	0.4000	-2.439%	58	15,436	-80.000%
2025-09-16	0.3500	0.4100	0.3500	0.4100	+13.889%	25	15,382	-80.488%
2025-09-15	0.3700	0.3700	0.3300	0.3600	-12.195%	81	15,357	-77.778%
2025-09-12	0.4000	0.4100	0.4000	0.4100	+2.500%	6	15,376	-80.488%
2025-09-11	0.4200	0.4200	0.4000	0.4000	0.000%	17	15,372	-80.000%
2025-09-10	0.3900	0.4200	0.3900	0.4000	-4.762%	12	15,367	-80.000%
2025-09-09	0.4200	0.4200	0.4200	0.4200	+5.000%	7	15,363	-80.952%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-2.439%	5	15,357	-80.000%
2025-09-05	0.4600	0.5200	0.4000	0.4100	0.000%	120	15,357	-80.488%
2025-09-04	0.5400	0.5500	0.4100	0.4100	-21.154%	38	15,276	-80.488%
2025-09-03	0.5400	0.5800	0.4700	0.5200	+1.961%	52	15,266	-84.615%
2025-09-02	0.5000	0.5200	0.4500	0.5100	+15.909%	162	15,246	-84.314%
2025-08-29	0.4400	0.4400	0.4400	0.4400	-4.348%	1	15,386	-81.818%
2025-08-27	0.4900	0.4900	0.4600	0.4600	-6.122%	127	15,386	-82.609%
2025-08-26	0.4900	0.4900	0.4900	0.4900	+2.083%	5	15,481	-83.673%
2025-08-25	0.5000	0.5000	0.4400	0.4800	-9.434%	1,137	15,481	-83.333%
2025-08-22	0.5100	0.5400	0.5100	0.5300	+32.500%	2,068	14,350	-84.906%
2025-08-21	0.4000	0.4000	0.4000	0.4000	-4.762%	40	14,392	-80.000%
2025-08-20	0.4200	0.4200	0.4200	0.4200	-8.696%	1	14,432	-80.952%
2025-08-19	0.5000	0.5000	0.4600	0.4600	-2.128%	94	14,433	-82.609%
2025-08-18	0.4500	0.4900	0.4500	0.4700	0.000%	8	14,376	-82.979%
2025-08-15	0.4500	0.4700	0.4500	0.4700	+4.444%	29	14,377	-82.979%
2025-08-14	0.5100	0.5100	0.4500	0.4500	-2.174%	2	14,356	-82.222%
2025-08-13	0.4000	0.4600	0.4000	0.4600	+31.429%	230	14,354	-82.609%
2025-08-12	0.3500	0.3500	0.3500	0.3500	+20.690%	87	14,584	-77.143%
2025-08-11	0.2900	0.2900	0.2700	0.2900	0.000%	116	14,671	-72.414%
2025-08-07	0.3100	0.3100	0.2900	0.2900	-3.333%	4	14,565	-72.414%
2025-08-06	0.3000	0.3000	0.3000	0.3000	-9.091%	120	14,561	-73.333%
2025-08-05	0.2900	0.3300	0.2800	0.3300	+10.000%	3	14,561	-75.758%
2025-08-04	0.3600	0.3600	0.3000	0.3000	-6.250%	58	14,560	-73.333%
2025-08-01	0.3200	0.3200	0.3000	0.3200	-13.514%	84	14,504	-75.000%
2025-07-31	0.3700	0.3700	0.3700	0.3700	+5.714%	3	14,438	-78.378%
2025-07-30	0.3500	0.3500	0.3500	0.3500	-14.634%	100	14,435	-77.143%
2025-07-29	0.4500	0.4500	0.3300	0.4100	+24.242%	71	14,535	-80.488%
2025-07-28	0.3700	0.3800	0.3300	0.3300	-8.333%	15	14,482	-75.758%
2025-07-25	0.3600	0.3600	0.3600	0.3600	+2.857%	55	14,470	-77.778%
2025-07-24	0.3300	0.3900	0.3300	0.3500	-18.605%	4	14,415	-77.143%
2025-07-23	0.3900	0.4300	0.3600	0.4300	+4.878%	130	14,413	-81.395%
2025-07-22	0.3900	0.4100	0.3400	0.4100	+17.143%	12	14,300	-80.488%
2025-07-21	0.3700	0.3800	0.3500	0.3500	-20.455%	61	14,290	-77.143%
2025-07-18	0.3700	0.4400	0.3700	0.4400	0.000%	124	14,348	-81.818%
2025-07-17	0.4400	0.4400	0.4400	0.4400	+7.317%	171	14,346	-81.818%
2025-07-16	0.4100	0.4100	0.4100	0.4100	+17.143%	20	14,515	-80.488%
2025-07-15	0.3900	0.3900	0.3500	0.3500	-10.256%	19	14,495	-77.143%
2025-07-11	0.4100	0.4100	0.3900	0.3900	-7.143%	2	14,502	-79.487%
2025-07-10	0.3800	0.4500	0.3700	0.4200	+31.250%	192	14,500	-80.952%
2025-07-09	0.3200	0.3200	0.3200	0.3200	-3.030%	1	14,497	-75.000%
2025-07-08	0.3100	0.3600	0.3100	0.3300	+3.125%	8	14,496	-75.758%
2025-07-07	0.3800	0.3800	0.3200	0.3200	-13.514%	64	14,492	-75.000%
2025-07-03	0.3700	0.3700	0.3700	0.3700	+2.778%	7	14,422	-78.378%
2025-07-02	0.3700	0.3800	0.3600	0.3600	+5.882%	78	14,422	-77.778%
2025-07-01	0.3400	0.3400	0.3400	0.3400	+6.250%	2	14,384	-76.471%
2025-06-30	0.3000	0.3400	0.2900	0.3200	+3.226%	34	14,382	-75.000%
2025-06-27	0.3200	0.3700	0.3100	0.3100	-8.824%	11	14,370	-74.194%
2025-06-26	0.3400	0.3400	0.3400	0.3400	+6.250%	11	14,364	-76.471%
2025-06-25	0.3200	0.3200	0.3200	0.3200	-13.514%	6	14,353	-75.000%
2025-06-24	0.3400	0.3700	0.3400	0.3700	+23.333%	2	14,359	-78.378%
2025-06-23	0.2900	0.3400	0.2900	0.3000	-9.091%	65	14,359	-73.333%
2025-06-20	0.3400	0.3500	0.3300	0.3300	-5.714%	108	14,296	-75.758%
2025-06-18	0.3600	0.3700	0.3500	0.3500	-5.405%	71	14,250	-77.143%
2025-06-17	0.4600	0.4600	0.3700	0.3700	-17.778%	45	14,250	-78.378%
2025-06-16	0.5000	0.5000	0.4500	0.4500	0.000%	12	14,205	-82.222%
2025-06-13	0.4800	0.4800	0.4500	0.4500	-10.000%	402	14,193	-82.222%
2025-06-12	0.5300	0.5300	0.5000	0.5000	-16.667%	30	14,046	-84.000%
2025-06-11	0.6000	0.6000	0.6000	0.6000	+1.695%	1	14,074	-86.667%
2025-06-10	0.6000	0.6000	0.5900	0.5900	-1.667%	6	14,073	-86.441%
2025-06-09	0.6100	0.6100	0.6000	0.6000	+1.695%	30	14,067	-86.667%
2025-06-06	0.6100	0.6100	0.5700	0.5900	-1.667%	26	14,050	-86.441%
2025-06-05	0.6000	0.6000	0.6000	0.6000	-3.226%	1	14,045	-86.667%
2025-06-04	0.5800	0.6200	0.5600	0.6200	+3.333%	82	14,044	-87.097%
2025-06-03	0.7600	0.7600	0.6000	0.6000	+13.208%	2	14,023	-86.667%
2025-06-02	0.6800	0.6800	0.4500	0.5300	-18.462%	130	14,022	-84.906%
2025-05-30	0.6900	0.7100	0.6500	0.6500	-4.412%	198	14,027	-87.692%
2025-05-29	0.7000	0.7000	0.6800	0.6800	-1.449%	19	14,014	-88.235%
2025-05-28	0.7600	0.7600	0.6700	0.6900	-5.479%	7	13,997	-88.406%
2025-05-27	0.6000	0.7300	0.6000	0.7300	+25.862%	142	13,997	-89.041%
2025-05-23	0.5800	0.5800	0.5800	0.5800	+11.538%	6	14,109	-86.207%
2025-05-22	0.5200	0.5200	0.5200	0.5200	-7.143%	42	14,109	-84.615%
2025-05-21	0.5400	0.5600	0.5400	0.5600	-3.448%	24	14,087	-85.714%
2025-05-20	0.5700	0.5800	0.5700	0.5800	+7.407%	11	14,066	-86.207%
2025-05-19	0.5700	0.5700	0.5400	0.5400	-10.000%	2	14,065	-85.185%
2025-05-16	0.5700	0.6000	0.5700	0.6000	+11.111%	46	14,064	-86.667%
2025-05-15	0.5700	0.5700	0.5100	0.5400	-10.000%	41	14,082	-85.185%
2025-05-14	0.5500	0.6200	0.5500	0.6000	+7.143%	34	14,069	-86.667%
2025-05-13	0.5600	0.5700	0.5600	0.5600	-5.085%	65	14,069	-85.714%
2025-05-12	0.6800	0.6800	0.5900	0.5900	+15.686%	54	14,004	-86.441%
2025-05-09	0.5800	0.5900	0.5100	0.5100	-13.559%	36	13,964	-84.314%
2025-05-08	0.4800	0.6000	0.4800	0.5900	+15.686%	16	13,966	-86.441%
2025-05-07	0.5100	0.5100	0.5100	0.5100	+18.605%	10	13,966	-84.314%
2025-05-06	0.5100	0.5100	0.4300	0.4300	-15.686%	7	13,956	-81.395%
2025-05-05	0.5100	0.5100	0.5100	0.5100	-8.929%	5	13,953	-84.314%
2025-05-02	0.5700	0.5700	0.5500	0.5600	+16.667%	48	13,953	-85.714%
2025-05-01	0.4500	0.4800	0.4500	0.4800	+20.000%	2	13,936	-83.333%
2025-04-30	0.3900	0.4500	0.3900	0.4000	-6.977%	29	13,935	-80.000%
2025-04-29	0.3700	0.4300	0.3700	0.4300	+13.158%	20	13,906	-81.395%
2025-04-28	0.4200	0.4200	0.3800	0.3800	+2.703%	23	13,899	-78.947%
2025-04-25	0.3800	0.4000	0.3600	0.3700	-2.632%	112	13,883	-78.378%
2025-04-24	0.3800	0.3800	0.3800	0.3800	+15.152%	5	13,853	-78.947%
2025-04-22	0.3200	0.3300	0.3200	0.3300	+10.000%	35	13,853	-75.758%
2025-04-17	0.2200	0.3100	0.2200	0.3000	0.000%	17	13,819	-73.333%
2025-04-16	0.3000	0.3200	0.2700	0.3000	-14.286%	59	13,819	-73.333%
2025-04-15	0.4500	0.4500	0.3300	0.3500	-18.605%	98	13,804	-77.143%
2025-04-14	0.4300	0.4300	0.4300	0.4300	+7.500%	1	13,725	-81.395%
2025-04-11	0.3600	0.4000	0.3600	0.4000	-34.426%	80	13,724	-80.000%
2025-04-09	0.4700	0.6100	0.4700	0.6100	+35.556%	9	13,687	-86.885%
2025-04-07	0.4300	0.5000	0.4300	0.4500	+18.421%	123	13,696	-82.222%
2025-04-04	0.3500	0.4500	0.3400	0.3800	-5.000%	140	13,578	-78.947%
2025-04-03	0.4400	0.4400	0.3600	0.4000	-27.273%	48	13,519	-80.000%
2025-04-02	0.5000	0.5500	0.5000	0.5500	+12.245%	18	13,478	-85.455%
2025-04-01	0.4100	0.4900	0.4000	0.4900	+2.083%	25	13,478	-83.673%
2025-03-31	0.5400	0.5400	0.4500	0.4800	-14.286%	73	13,455	-83.333%
2025-03-28	0.6000	0.6000	0.5400	0.5600	-9.677%	80	13,439	-85.714%
2025-03-27	0.6400	0.6500	0.6200	0.6200	-6.061%	63	13,427	-87.097%
2025-03-26	0.6500	0.7000	0.6500	0.6600	-13.158%	7,680	13,401	-87.879%
2025-03-25	0.7600	0.7600	0.7600	0.7600	+13.433%	9	5,916	-89.474%
2025-03-21	0.6700	0.6700	0.6700	0.6700	-2.899%	18	5,907	-88.060%
2025-03-20	0.7500	0.7500	0.6900	0.6900	-10.390%	27	5,899	-88.406%
2025-03-19	0.7700	0.7700	0.7700	0.7700	+4.054%	1	5,876	-89.610%
2025-03-18	0.7600	0.7600	0.7100	0.7400	-8.642%	5,009	5,876	-89.189%
2025-03-17	0.7800	0.8100	0.7500	0.8100	+5.195%	29	870	-90.123%
2025-03-14	0.7700	0.7700	0.7700	0.7700	+4.054%	2	845	-89.610%
2025-03-12	0.8200	0.8200	0.7400	0.7400	-20.430%	3	845	-89.189%
2025-03-11	0.8500	0.9700	0.8500	0.9300	+19.231%	17	844	-91.398%
2025-03-10	0.8600	0.8600	0.7800	0.7800	-15.217%	10	849	-89.744%
2025-03-07	0.9200	0.9200	0.9000	0.9200	-14.019%	60	849	-91.304%
2025-03-06	0.9200	1.0700	0.9200	1.0700	-2.727%	3	826	-92.523%
2025-03-05	1.0300	1.1000	1.0300	1.1000	+10.000%	9	826	-92.727%
2025-03-04	1.0700	1.0700	1.0000	1.0000	-13.043%	16	824	-92.000%
2025-02-28	1.2400	1.2400	1.1500	1.1500	-4.959%	10	814	-93.043%
2025-02-27	1.3000	1.3000	1.2100	1.2100	+0.833%	4	811	-93.388%
2025-02-25	1.2500	1.2500	1.2000	1.2000	-15.493%	51	807	-93.333%
2025-02-24	1.4200	1.4200	1.4200	1.4200	+2.899%	1	773	-94.366%
2025-02-21	1.3800	1.3800	1.3800	1.3800	-8.000%	10	772	-94.203%
2025-02-20	1.5000	1.5000	1.5000	1.5000	-7.407%	2	770	-94.667%
2025-02-19	1.7500	1.7500	1.5800	1.6200	-10.497%	48	770	-95.062%
2025-02-18	1.4500	1.8100	1.4500	1.8100	+35.075%	124	736	-95.580%
2025-02-14	1.3400	1.3400	1.3400	1.3400	+7.200%	60	722	-94.030%
2025-02-12	1.2400	1.2500	1.2300	1.2500	+10.619%	13	722	-93.600%
2025-02-11	1.1700	1.1700	1.1300	1.1300	-5.042%	4	726	-92.920%
2025-02-10	1.2000	1.2100	1.1900	1.1900	-8.462%	19	726	-93.277%
2025-02-07	1.2400	1.3200	1.2300	1.3000	+8.333%	36	709	-93.846%
2025-02-06	1.2000	1.2000	1.2000	1.2000	+27.660%	50	705	-93.333%
2025-02-05	0.9400	0.9400	0.9400	0.9400	-12.963%	1	733	-91.489%
2025-02-04	1.0800	1.0900	1.0400	1.0800	+4.854%	14	732	-92.593%
2025-02-03	1.0300	1.0800	1.0300	1.0300	-28.966%	70	723	-92.233%
2025-01-31	1.4000	1.4500	1.3200	1.4500	+27.193%	106	659	-94.483%
2025-01-30	1.1000	1.1500	1.0800	1.1400	+23.913%	73	673	-92.982%
2025-01-29	1.0000	1.0000	0.9000	0.9200	-8.000%	203	711	-91.304%
2025-01-28	1.1200	1.1500	0.9000	1.0000	-52.830%	180	514	-92.000%
2025-01-27	2.1200	2.1200	2.1200	2.1200	-1.852%	1	369	-96.226%
2025-01-24	2.1600	2.1600	2.1600	2.1600	+2.370%	2	370	-96.296%
2025-01-23	2.1100	2.1100	2.1100	2.1100	+5.500%	2	369	-96.209%
2025-01-22	2.0000	2.0000	2.0000	2.0000	-4.306%	10	369	-96.000%
2025-01-21	2.0900	2.0900	2.0900	2.0900	+13.587%	1	369	-96.172%
2025-01-17	1.8400	1.8400	1.8400	1.8400	-8.000%	20	368	-95.652%
2025-01-14	2.0000	2.0000	2.0000	2.0000	-1.478%	6	368	-96.000%
2025-01-10	2.0000	2.0300	1.9700	2.0300	+5.181%	118	368	-96.059%
2025-01-08	1.9000	1.9300	1.9000	1.9300	+5.464%	7	373	-95.855%
2025-01-07	1.8100	1.8300	1.8000	1.8300	-3.684%	35	373	-95.628%
2025-01-03	1.7500	1.9000	1.7500	1.9000	-7.317%	14	368	-95.789%
2025-01-02	2.0500	2.0500	2.0500	2.0500	-8.482%	4	370	-96.098%
2024-12-30	2.0500	2.5300	2.0500	2.2400	+6.161%	210	370	-96.429%
2024-12-27	2.0500	2.1100	2.0500	2.1100	+5.500%	142	170	-96.209%
2024-12-23	2.0100	2.0100	2.0000	2.0000	-1.478%	5	138	-96.000%
2024-12-20	2.0300	2.0300	2.0300	2.0300	+13.408%	1	138	-96.059%
2024-12-19	1.6500	1.7900	1.6500	1.7900	+5.917%	15	138	-95.531%
2024-12-17	1.6600	1.6900	1.6600	1.6900	+3.681%	8	143	-95.266%
2024-12-16	1.8300	1.8300	1.6300	1.6300	-5.233%	9	141	-95.092%
2024-12-13	1.7300	1.7300	1.7000	1.7200	+8.861%	46	141	-95.349%
2024-12-12	1.5800	1.5800	1.5800	1.5800	-9.714%	10	133	-94.937%
2024-12-11	1.7500	1.7500	1.7500	1.7500	+26.812%	1	123	-95.429%
2024-12-09	1.3800	1.3800	1.3800	1.3800	+8.661%	1	124	-94.203%
2024-12-04	1.2700	1.2700	1.2700	1.2700	+10.435%	10	125	-93.701%
2024-12-03	1.1100	1.1500	1.1100	1.1500	+15.000%	11	125	-93.043%
2024-11-26	1.0100	1.0100	1.0000	1.0000	-23.077%	17	126	-92.000%
2024-11-25	1.3000	1.3000	1.3000	1.3000	+13.043%	5	113	-93.846%
2024-11-20	1.1500	1.1500	1.1500	1.1500	+5.505%	11	113	-93.043%
2024-11-19	1.5000	1.5000	1.0900	1.0900	-34.731%	5	103	-92.661%
2024-11-15	1.6800	1.6800	1.6700	1.6700	-7.735%	8	102	-95.210%
2024-11-14	1.7100	1.8100	1.7100	1.8100	+12.422%	11	102	-95.580%
2024-11-13	1.5600	1.9600	1.5300	1.6100	+20.149%	27	102	-95.031%
2024-11-11	1.3400	1.3400	1.3400	1.3400	+1.515%	1	80	-94.030%
2024-11-08	1.4000	1.4000	1.3200	1.3200	+21.101%	4	79	-93.939%
2024-11-01	1.2000	1.2000	1.0900	1.0900	+9.000%	4	79	-92.661%
2024-10-31	1.0000	1.0000	1.0000	1.0000	+2.041%	13	78	-92.000%
2024-10-30	1.0000	1.1500	0.9500	0.9800	-14.783%	18	65	-91.837%
2024-10-29	1.5000	1.5000	0.8700	1.1500	-32.749%	15	50	-93.043%