Dark

JBLU20270115C1
JBLU Jan 15 2027 1.00 Call (JBLU270115C00001000)
option OPRA

EOD

Jul 17, 2026

4.57-2.766%(-0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.5500	4.5700	4.5000	4.5700	-2.766%	4	186	0.000%
2026-07-15	4.5500	4.7000	4.5500	4.7000	-5.051%	2	186	-2.766%
2026-07-09	4.8500	4.9500	4.8500	4.9500	+5.319%	2	186	-7.677%
2026-07-08	4.5000	4.7000	4.5000	4.7000	-11.321%	2	186	-2.766%
2026-07-06	5.1000	5.3000	5.1000	5.3000	+9.278%	2	187	-13.774%
2026-07-01	4.7500	4.8500	4.7500	4.8500	+3.191%	4	188	-5.773%
2026-06-30	4.5500	4.7000	4.5500	4.7000	+9.813%	2	189	-2.766%
2026-06-17	4.2800	4.2800	4.2800	4.2800	+7.000%	1	190	+6.776%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+8.696%	3	190	+14.250%
2026-05-18	3.6800	3.6800	3.6800	3.6800	-6.361%	2	190	+24.185%
2026-05-14	3.9300	3.9300	3.9300	3.9300	+6.216%	1	188	+16.285%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-11.905%	1	187	+23.514%
2026-04-22	4.2000	4.2000	4.2000	4.2000	-14.286%	1	187	+8.810%
2026-04-17	4.9000	4.9000	4.9000	4.9000	+5.376%	2	188	-6.735%
2026-04-16	4.6500	4.6500	4.6500	4.6500	+1.087%	4	188	-1.720%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+31.429%	5	188	-0.652%
2026-04-07	3.5000	3.5000	3.5000	3.5000	-1.130%	1	193	+30.571%
2026-04-02	3.5400	3.5400	3.5400	3.5400	+5.672%	3	196	+29.096%
2026-03-31	3.3500	3.3500	3.3500	3.3500	+2.761%	1	196	+36.418%
2026-03-30	3.2600	3.2600	3.2600	3.2600	-6.857%	1	195	+40.184%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+13.636%	2	194	+30.571%
2026-03-19	3.0800	3.0800	3.0800	3.0800	+2.667%	5	193	+48.377%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-11.765%	1	188	+52.333%
2026-03-10	3.4000	3.4000	3.4000	3.4000	-27.660%	13	187	+34.412%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-6.188%	1	201	-2.766%
2026-02-05	5.0100	5.0100	5.0100	5.0100	+0.200%	1	201	-8.782%
2026-02-04	4.8000	5.0000	4.8000	5.0000	+11.111%	10	202	-8.600%
2026-02-03	4.5000	4.5000	4.5000	4.5000	+7.143%	5	211	+1.556%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-1.176%	1	216	+8.810%
2026-01-21	4.2500	4.2500	4.2500	4.2500	+25.369%	1	217	+7.529%
2025-12-29	3.6500	3.6500	3.3900	3.3900	-7.880%	20	218	+34.808%
2025-11-28	3.6800	3.6800	3.6800	3.6800	+11.515%	15	219	+24.185%
2025-11-14	3.3000	3.3000	3.3000	3.3000	+3.125%	5	234	+38.485%
2025-11-04	3.2000	3.2000	3.2000	3.2000	-3.904%	5	229	+42.813%
2025-11-03	3.3300	3.3300	3.3300	3.3300	+5.380%	1	225	+37.237%
2025-10-31	3.1600	3.1600	3.1600	3.1600	-5.672%	1	225	+44.620%
2025-10-30	3.3500	3.3500	3.3500	3.3500	-2.899%	10	224	+36.418%
2025-10-28	3.2300	3.4500	3.2300	3.4500	-15.854%	4	214	+32.464%
2025-10-15	4.1000	4.1000	4.1000	4.1000	+9.333%	1	212	+11.463%
2025-10-09	3.7500	3.7500	3.7500	3.7500	-10.714%	1	211	+21.867%
2025-09-18	4.2300	4.2300	4.2000	4.2000	-1.176%	10	210	+8.810%
2025-09-10	4.2500	4.2500	4.2500	4.2500	-13.265%	5	210	+7.529%
2025-09-08	4.9000	4.9000	4.9000	4.9000	+15.294%	5	210	-6.735%
2025-08-20	4.2500	4.2600	4.2500	4.2500	+1.675%	3	210	+7.529%
2025-08-14	4.1900	4.1900	4.1800	4.1800	+12.973%	3	212	+9.330%
2025-08-13	3.7000	3.7000	3.7000	3.7000	+9.467%	1	215	+23.514%
2025-08-05	3.3800	3.3800	3.3800	3.3800	-5.322%	3	215	+35.207%
2025-07-07	3.5700	3.5700	3.5700	3.5700	-10.750%	2	212	+28.011%
2025-07-02	4.0000	4.0000	4.0000	4.0000	+26.984%	5	210	+14.250%
2025-06-23	3.1500	3.1500	3.1500	3.1500	-4.545%	1	205	+45.079%
2025-06-20	3.3000	3.3000	3.3000	3.3000	-14.063%	4	206	+38.485%
2025-06-12	3.9600	3.9600	3.8400	3.8400	-25.437%	3	204	+19.010%
2025-06-06	5.1500	5.1500	5.1500	5.1500	+21.176%	2	203	-11.262%
2025-06-02	4.2500	4.2500	4.2500	4.2500	+5.459%	3	203	+7.529%
2025-05-22	4.0300	4.0300	4.0300	4.0300	-4.502%	1	200	+13.400%
2025-05-16	4.2200	4.2200	4.2200	4.2200	+12.834%	4	199	+8.294%
2025-05-08	3.7400	3.7400	3.7400	3.7400	+4.178%	1	201	+22.193%
2025-05-06	3.5900	3.5900	3.5900	3.5900	+6.213%	3	201	+27.298%
2025-04-30	3.1300	3.4000	3.1300	3.3800	+27.068%	8	198	+35.207%
2025-04-17	2.6600	2.6600	2.6600	2.6600	-0.746%	1	191	+71.805%
2025-04-16	2.7200	2.7200	2.6800	2.6800	-8.532%	15	191	+70.522%
2025-04-11	2.9300	2.9300	2.9300	2.9300	-5.484%	8	176	+55.973%
2025-04-09	3.1000	3.1000	3.1000	3.1000	+6.897%	4	172	+47.419%
2025-04-08	3.5000	3.5000	2.9000	2.9000	-17.143%	21	168	+57.586%
2025-04-03	4.5000	4.5000	3.5000	3.5000	-36.594%	5	151	+30.571%
2025-03-24	5.5200	5.5200	5.5200	5.5200	+17.447%	3	147	-17.210%
2025-03-20	4.7000	4.7000	4.7000	4.7000	-1.053%	1	144	-2.766%
2025-03-12	4.7500	4.7500	4.7500	4.7500	0.000%	1	143	-3.789%
2025-03-10	4.8400	4.8400	4.7500	4.7500	-12.362%	6	142	-3.789%
2025-03-06	5.4200	5.4200	5.4200	5.4200	+2.264%	1	136	-15.683%
2025-03-03	6.0000	6.0000	5.3000	5.3000	-13.821%	6	136	-13.774%
2025-02-21	6.1500	6.1500	6.1500	6.1500	-3.150%	10	136	-25.691%
2025-02-20	6.3500	6.3500	6.3500	6.3500	-1.855%	1	136	-28.031%
2025-02-19	6.4700	6.4700	6.4700	6.4700	+10.598%	1	136	-29.366%
2025-02-14	5.8500	5.8500	5.8500	5.8500	+0.862%	2	137	-21.880%
2025-02-13	5.8000	5.8000	5.8000	5.8000	-0.855%	18	155	-21.207%
2025-02-07	5.9500	6.7500	5.7000	5.8500	-13.971%	62	155	-21.880%
2025-02-06	6.8000	6.8000	6.8000	6.8000	+28.302%	1	142	-32.794%
2025-02-03	5.3300	5.3300	5.3000	5.3000	-15.200%	11	141	-13.774%
2025-01-31	5.9500	6.2500	5.9500	6.2500	+25.251%	22	131	-26.880%
2025-01-29	5.0000	5.0000	4.9900	4.9900	-5.849%	100	145	-8.417%
2025-01-28	5.6900	5.8000	5.0000	5.3000	-26.389%	134	147	-13.774%
2025-01-06	7.2000	7.2000	7.2000	7.2000	-5.263%	1	12	-36.528%
2025-01-02	7.6000	7.6000	7.6000	7.6000	+114.085%	2	12	-39.868%
2024-12-05	3.5500	3.5500	3.5500	3.5500	-29.000%	10	10	+28.732%
2024-11-26	5.0000	5.0000	5.0000	5.0000	-9.091%	1	10	-8.600%
2024-11-22	5.5000	5.5000	5.5000	5.5000	+4.762%	12	11	-16.909%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-4.545%	1	5	-12.952%
2024-11-05	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-16.909%