Dark

JBLU20261218C7
JBLU Dec 18 2026 7.00 Call (JBLU261218C00007000)
option OPRA

EOD

Sep 11, 2026

0.08000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0700	0.0800	0.0700	0.0800	0.000%	12	159,863	0.000%
2026-09-10	0.0700	0.0900	0.0600	0.0800	0.000%	148	159,864	0.000%
2026-09-09	0.0800	0.0800	0.0400	0.0800	0.000%	240	159,864	0.000%
2026-09-08	0.0900	0.0900	0.0800	0.0800	-11.111%	126	159,813	0.000%
2026-09-04	0.0900	0.1000	0.0900	0.0900	0.000%	57	159,821	-11.111%
2026-09-03	0.1000	0.1000	0.0900	0.0900	-10.000%	24	159,821	-11.111%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	455	159,818	-20.000%
2026-09-01	0.0800	0.1100	0.0600	0.1000	-9.091%	41	159,817	-20.000%
2026-08-31	0.1000	0.1100	0.1000	0.1100	-8.333%	44	159,797	-27.273%
2026-08-28	0.1700	0.1700	0.1000	0.1200	+20.000%	176	159,767	-33.333%
2026-08-27	0.1700	0.1700	0.1000	0.1000	-41.176%	5	159,678	-20.000%
2026-08-26	0.2200	0.2200	0.1600	0.1700	-5.556%	153	159,676	-52.941%
2026-08-25	0.1600	0.1900	0.1600	0.1800	0.000%	450	159,706	-55.556%
2026-08-24	0.1700	0.1900	0.1300	0.1800	+12.500%	90	159,705	-55.556%
2026-08-21	0.1700	0.1700	0.1400	0.1600	+23.077%	47	159,685	-50.000%
2026-08-20	0.1600	0.1600	0.1300	0.1300	-27.778%	148	159,673	-38.462%
2026-08-19	0.1900	0.2100	0.1800	0.1800	-5.263%	134	159,652	-55.556%
2026-08-18	0.2300	0.2300	0.1900	0.1900	-26.923%	767	159,669	-57.895%
2026-08-17	0.2700	0.2900	0.2400	0.2600	-18.750%	595	159,679	-69.231%
2026-08-14	0.4100	0.4100	0.3200	0.3200	-25.581%	93	159,779	-75.000%
2026-08-13	0.4200	0.4400	0.4200	0.4300	-8.511%	75	159,819	-81.395%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+6.818%	200	159,806	-82.979%
2026-08-11	0.4400	0.4400	0.4400	0.4400	-2.222%	2	159,806	-81.818%
2026-08-10	0.4400	0.4500	0.2900	0.4500	-19.643%	23	159,806	-82.222%
2026-08-07	0.5500	0.5600	0.5300	0.5600	-12.500%	126	159,807	-85.714%
2026-08-06	0.7200	0.7200	0.6000	0.6400	-8.571%	104	159,783	-87.500%
2026-08-05	0.7500	0.7500	0.7000	0.7000	-6.667%	2,019	159,781	-88.571%
2026-08-04	0.8100	0.8600	0.7500	0.7500	+10.294%	3,032	159,782	-89.333%
2026-08-03	0.6300	0.7800	0.6300	0.6800	+11.475%	275	159,808	-88.235%
2026-07-31	0.6800	0.6800	0.6100	0.6100	+1.667%	80	159,793	-86.885%
2026-07-30	0.5100	0.6000	0.5100	0.6000	+5.263%	142	159,787	-86.667%
2026-07-29	0.5900	0.5900	0.5200	0.5700	+3.636%	19	159,662	-85.965%
2026-07-28	0.3800	0.7100	0.3800	0.5500	+34.146%	10,306	159,661	-85.455%
2026-07-27	0.4400	0.4600	0.4000	0.4100	+17.143%	91	149,618	-80.488%
2026-07-24	0.2700	0.3900	0.2700	0.3500	+45.833%	212	149,540	-77.143%
2026-07-23	0.2300	0.2700	0.2300	0.2400	-20.000%	106	149,422	-66.667%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-18.919%	20	149,521	-73.333%
2026-07-21	0.3900	0.3900	0.3700	0.3700	+2.778%	5	149,541	-78.378%
2026-07-20	0.3800	0.3800	0.3600	0.3600	-5.263%	3	149,537	-77.778%
2026-07-17	0.4000	0.4200	0.3800	0.3800	-13.636%	4	149,536	-78.947%
2026-07-16	0.4400	0.4400	0.4400	0.4400	+4.762%	10	149,535	-81.818%
2026-07-15	0.4100	0.4200	0.4100	0.4200	+20.000%	14	149,535	-80.952%
2026-07-14	0.3800	0.3800	0.3500	0.3500	-30.000%	5	149,521	-77.143%
2026-07-13	0.4900	0.5000	0.4900	0.5000	-7.407%	12	149,521	-84.000%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-6.897%	14	149,521	-85.185%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+45.000%	20	149,535	-86.207%
2026-07-08	0.4400	0.4500	0.3900	0.4000	-21.569%	142	149,535	-80.000%
2026-07-07	0.6800	0.6900	0.5100	0.5100	-20.313%	27	149,536	-84.314%
2026-07-06	0.6500	0.7000	0.6300	0.6400	+6.667%	130	149,534	-87.500%
2026-07-02	0.6000	0.6400	0.5500	0.6000	+5.263%	46	149,520	-86.667%
2026-07-01	0.5400	0.6000	0.5100	0.5700	+18.750%	11	149,520	-85.965%
2026-06-30	0.4500	0.5100	0.4500	0.4800	+4.348%	10,046	149,520	-83.333%
2026-06-29	0.5200	0.5200	0.4600	0.4600	-23.333%	157	139,520	-82.609%
2026-06-26	0.6000	0.6200	0.5800	0.6000	-1.639%	6	139,520	-86.667%
2026-06-25	0.6200	0.7800	0.5700	0.6100	+15.094%	20,312	139,518	-86.885%
2026-06-24	0.5000	0.6200	0.5000	0.5300	+6.000%	162	119,408	-84.906%
2026-06-23	0.4600	0.5100	0.4600	0.5000	0.000%	162	119,305	-84.000%
2026-06-22	0.5400	0.6000	0.5000	0.5000	0.000%	525	119,172	-84.000%
2026-06-18	0.4600	0.6200	0.4600	0.5000	+35.135%	15,072	109,107	-84.000%
2026-06-17	0.4200	0.4200	0.3700	0.3700	-7.500%	24	109,107	-78.378%
2026-06-16	0.4800	0.4800	0.4000	0.4000	-14.894%	12	109,107	-80.000%
2026-06-15	0.4500	0.5100	0.3700	0.4700	+34.286%	120	109,106	-82.979%
2026-06-12	0.3800	0.3900	0.3500	0.3500	+2.941%	144	109,072	-77.143%
2026-06-11	0.2500	0.3500	0.2500	0.3400	+17.241%	10,415	108,972	-76.471%
2026-06-10	0.3400	0.3400	0.2800	0.2900	-21.622%	18,865	98,972	-72.414%
2026-06-09	0.3900	0.3900	0.3100	0.3700	-2.632%	32	80,220	-78.378%
2026-06-08	0.3100	0.4000	0.3100	0.3800	+5.556%	5	80,219	-78.947%
2026-06-05	0.3600	0.3600	0.3300	0.3600	-5.263%	114	80,219	-77.778%
2026-06-04	0.3800	0.3800	0.3800	0.3800	+8.571%	11	80,219	-78.947%
2026-06-03	0.3500	0.3600	0.3100	0.3500	-12.500%	272	80,230	-77.143%
2026-06-02	0.4800	0.4900	0.4000	0.4000	-14.894%	55	80,250	-80.000%
2026-06-01	0.4700	0.5100	0.4200	0.4700	-20.339%	229	80,250	-82.979%
2026-05-29	0.5400	0.5900	0.5000	0.5900	+5.357%	122	80,250	-86.441%
2026-05-28	0.4700	0.5700	0.4700	0.5600	-5.085%	143	80,225	-85.714%
2026-05-27	0.6000	0.6100	0.5600	0.5900	+25.532%	4,398	80,204	-86.441%
2026-05-26	0.5400	0.5700	0.4400	0.4700	+2.174%	11,659	76,183	-82.979%
2026-05-22	0.4000	0.4800	0.4000	0.4600	+6.977%	1,954	66,746	-82.609%
2026-05-21	0.3100	0.4300	0.3100	0.4300	+22.857%	228	66,171	-81.395%
2026-05-20	0.2700	0.3500	0.2700	0.3500	+25.000%	117	66,171	-77.143%
2026-05-19	0.2700	0.2900	0.2600	0.2800	-9.677%	10,104	58,013	-71.429%
2026-05-18	0.3700	0.3700	0.2900	0.3100	-11.429%	15	58,013	-74.194%
2026-05-15	0.3400	0.3500	0.3400	0.3500	-12.500%	15	58,013	-77.143%
2026-05-14	0.3500	0.4000	0.3000	0.4000	+14.286%	423	58,003	-80.000%
2026-05-13	0.3300	0.3500	0.3300	0.3500	+2.941%	11	57,943	-77.143%
2026-05-12	0.4200	0.4200	0.3300	0.3400	-20.930%	145	57,943	-76.471%
2026-05-11	0.4300	0.5000	0.4200	0.4300	-10.417%	477	57,943	-81.395%
2026-05-08	0.5000	0.5200	0.4500	0.4800	0.000%	3,221	57,935	-83.333%
2026-05-07	0.5000	0.5500	0.4500	0.4800	+11.628%	1,356	57,844	-83.333%
2026-05-06	0.4600	0.4700	0.3900	0.4300	+10.256%	7,691	57,838	-81.395%
2026-05-05	0.4000	0.4200	0.3500	0.3900	+2.632%	244	50,626	-79.487%
2026-05-04	0.4900	0.4900	0.3700	0.3800	-5.000%	8,727	50,615	-78.947%
2026-05-01	0.3300	0.5500	0.3300	0.4000	-18.367%	43,626	1,131	-80.000%
2026-04-29	0.4900	0.4900	0.4900	0.4900	-9.259%	4	1,131	-83.673%
2026-04-27	0.6700	0.6700	0.5400	0.5400	-12.903%	251	1,127	-85.185%
2026-04-23	0.6200	0.6200	0.6200	0.6200	+3.333%	250	877	-87.097%
2026-04-22	0.6500	0.6500	0.6000	0.6000	-9.091%	600	627	-86.667%
2026-04-21	0.7700	0.7700	0.6400	0.6600	-25.843%	17	27	-87.879%
2026-04-20	0.8700	0.8900	0.8700	0.8900	-7.292%	25	27	-91.011%
2026-04-17	0.8800	0.9600	0.8800	0.9600	0.000%	5	5	-91.667%