Dark

JBLU20261218C6
JBLU Dec 18 2026 6.00 Call (JBLU261218C00006000)
option OPRA

EOD

Sep 11, 2026

0.17000.000%(0.0000)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1700	0.2000	0.1700	0.1700	0.000%	65	3,822	0.000%
2026-09-10	0.1700	0.1800	0.1500	0.1700	0.000%	175	3,759	0.000%
2026-09-09	0.1800	0.1800	0.1200	0.1700	-10.526%	342	3,746	0.000%
2026-09-08	0.1900	0.2000	0.1700	0.1900	-13.636%	170	3,421	-10.526%
2026-09-04	0.2200	0.2300	0.1900	0.2200	+15.789%	148	3,312	-22.727%
2026-09-03	0.2100	0.2100	0.1900	0.1900	-9.524%	38	3,312	-10.526%
2026-09-02	0.2200	0.2300	0.2100	0.2100	+5.000%	6	3,295	-19.048%
2026-09-01	0.2200	0.2300	0.1600	0.2000	-4.762%	257	3,296	-15.000%
2026-08-31	0.2500	0.2500	0.2100	0.2100	-27.586%	487	3,089	-19.048%
2026-08-28	0.3100	0.3100	0.2800	0.2900	-6.452%	113	2,881	-41.379%
2026-08-27	0.3400	0.3400	0.3100	0.3100	-11.429%	14	2,808	-45.161%
2026-08-26	0.4000	0.4400	0.3500	0.3500	-5.405%	1,464	2,797	-51.429%
2026-08-25	0.3900	0.4000	0.3600	0.3700	+5.714%	485	1,534	-54.054%
2026-08-24	0.3300	0.3600	0.3300	0.3500	+9.375%	195	1,271	-51.429%
2026-08-21	0.2900	0.3300	0.2900	0.3200	+6.667%	44	1,164	-46.875%
2026-08-20	0.3100	0.3100	0.2500	0.3000	-9.091%	84	1,152	-43.333%
2026-08-19	0.4500	0.4500	0.3300	0.3300	-15.385%	419	1,076	-48.485%
2026-08-18	0.4600	0.4600	0.3900	0.3900	-23.529%	204	872	-56.410%
2026-08-17	0.5500	0.5600	0.5000	0.5100	-19.048%	142	764	-66.667%
2026-08-14	0.7300	0.7300	0.6300	0.6300	-23.171%	28	698	-73.016%
2026-08-12	0.7400	0.8200	0.7400	0.8200	+1.235%	4	681	-79.268%
2026-08-11	0.8200	0.8200	0.8100	0.8100	+9.459%	106	680	-79.012%
2026-08-10	0.8000	0.8500	0.7200	0.7400	-21.277%	88	580	-77.027%
2026-08-07	0.9400	0.9400	0.9400	0.9400	-19.658%	5	563	-81.915%
2026-08-06	1.1700	1.1700	1.1700	1.1700	-4.098%	18	558	-85.470%
2026-08-05	1.2200	1.2200	1.2200	1.2200	-10.949%	2	550	-86.066%
2026-08-04	1.2500	1.3700	1.2300	1.3700	+14.167%	29	552	-87.591%
2026-08-03	1.1100	1.2000	1.1100	1.2000	+15.385%	16	540	-85.833%
2026-07-31	1.0600	1.0600	1.0200	1.0400	+6.122%	51	530	-83.654%
2026-07-30	0.8900	0.9800	0.8900	0.9800	+15.294%	4	491	-82.653%
2026-07-29	1.0200	1.0500	0.8500	0.8500	-11.458%	84	490	-80.000%
2026-07-28	0.9200	1.1300	0.9200	0.9600	+37.143%	54	482	-82.292%
2026-07-27	0.7600	0.7600	0.7000	0.7000	+14.754%	25	461	-75.714%
2026-07-24	0.5700	0.6900	0.5700	0.6100	+35.556%	106	453	-72.131%
2026-07-23	0.4800	0.4800	0.4300	0.4500	-18.182%	494	440	-62.222%
2026-07-22	0.5700	0.5700	0.5500	0.5500	-11.290%	510	923	-69.091%
2026-07-21	0.6500	0.6500	0.6200	0.6200	-11.429%	33	470	-72.581%
2026-07-20	0.7000	0.7000	0.7000	0.7000	0.000%	12	468	-75.714%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-7.895%	1	462	-75.714%
2026-07-16	0.7600	0.7600	0.7600	0.7600	+1.333%	1	462	-77.632%
2026-07-15	0.7400	0.7500	0.7400	0.7500	+19.048%	32	462	-77.333%
2026-07-14	0.6800	0.6800	0.6300	0.6300	-16.000%	7	430	-73.016%
2026-07-13	0.7500	0.7500	0.7500	0.7500	-16.667%	2	433	-77.333%
2026-07-10	0.9000	0.9000	0.9000	0.9000	-5.263%	85	433	-81.111%
2026-07-09	0.8600	0.9500	0.8600	0.9500	+9.195%	44	348	-82.105%
2026-07-07	0.8200	0.8700	0.8200	0.8700	-20.909%	12	312	-80.460%
2026-07-06	1.1100	1.1200	1.0600	1.1000	+7.843%	8	306	-84.545%
2026-07-02	1.0400	1.0400	1.0200	1.0200	+4.082%	6	303	-83.333%
2026-07-01	0.9200	0.9800	0.9200	0.9800	+3.158%	29	303	-82.653%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-8.654%	1	292	-82.105%
2026-06-25	1.1300	1.1300	1.0400	1.0400	+13.043%	6	291	-83.654%
2026-06-24	0.9500	0.9900	0.9200	0.9200	+17.949%	29	289	-81.522%
2026-06-23	0.7300	0.8600	0.7300	0.7800	-8.235%	116	297	-78.205%
2026-06-22	0.8600	0.9200	0.8500	0.8500	0.000%	30	371	-80.000%
2026-06-18	0.8000	0.9400	0.8000	0.8500	+16.438%	85	280	-80.000%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-2.667%	60	280	-76.712%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+7.143%	2	280	-77.333%
2026-06-15	0.7800	0.8400	0.6900	0.7000	+16.667%	5	282	-75.714%
2026-06-12	0.6200	0.6200	0.5500	0.6000	0.000%	14	281	-71.667%
2026-06-11	0.5200	0.6000	0.4800	0.6000	+53.846%	63	283	-71.667%
2026-06-10	0.5800	0.5800	0.3900	0.3900	-23.529%	55	233	-56.410%
2026-06-08	0.5800	0.5800	0.5100	0.5100	-21.538%	2	233	-66.667%
2026-06-05	0.6200	0.6500	0.5700	0.6500	-2.985%	4	232	-73.846%
2026-06-03	0.6700	0.6700	0.6700	0.6700	-1.471%	1	230	-74.627%
2026-06-02	0.7400	0.7400	0.6800	0.6800	-1.449%	23	229	-75.000%
2026-06-01	0.6900	0.6900	0.6900	0.6900	-24.176%	1	208	-75.362%
2026-05-29	0.8500	0.9100	0.8500	0.9100	+5.814%	51	208	-81.319%
2026-05-28	0.7800	0.8600	0.7800	0.8600	-1.149%	31	168	-80.233%
2026-05-27	0.8700	0.9000	0.8700	0.8700	+10.127%	65	195	-80.460%
2026-05-26	0.7800	0.7900	0.7600	0.7900	+9.722%	10	195	-78.481%
2026-05-22	0.7000	0.7200	0.6800	0.7200	+2.857%	5	187	-76.389%
2026-05-21	0.5000	0.7000	0.5000	0.7000	+59.091%	14	188	-75.714%
2026-05-19	0.4500	0.4500	0.4400	0.4400	-13.725%	7	188	-61.364%
2026-05-18	0.5100	0.5100	0.5100	0.5100	-12.069%	113	122	-66.667%
2026-05-14	0.5500	0.5800	0.5500	0.5800	+5.455%	5	122	-70.690%
2026-05-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	121	-69.091%
2026-05-12	0.6100	0.6100	0.6000	0.6000	-15.493%	2	121	-71.667%
2026-05-11	0.6800	0.7100	0.6800	0.7100	-5.333%	30	121	-76.056%
2026-05-07	0.7900	0.7900	0.7500	0.7500	+15.385%	54	93	-77.333%
2026-05-04	0.6500	0.6500	0.6500	0.6500	-4.412%	2	139	-73.846%
2026-05-01	0.8000	0.8000	0.6800	0.6800	-6.849%	26	121	-75.000%
2026-04-29	0.7700	0.7700	0.7300	0.7300	-21.505%	9	121	-76.712%
2026-04-28	0.9300	0.9300	0.9300	0.9300	+9.412%	5	121	-81.720%
2026-04-27	1.0000	1.0000	0.8500	0.8500	+1.190%	4	116	-80.000%
2026-04-22	1.0500	1.0500	0.8400	0.8400	-26.957%	65	113	-79.762%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-15.441%	1	104	-85.217%
2026-04-17	1.3700	1.3700	1.3600	1.3600	+24.771%	104	104	-87.500%
2026-04-16	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	-84.404%