JBLU261127P00003500
JBLU Nov 27 2026 3.50 Put
optionOPRA
EODOct 21, 2026
0.66USD+10.000%(+0.06)10Vol239OI
JBLU261127P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 10 | 235 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 235 | +10.000% |
| 2026-10-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 235 | -10.811% |
| 2026-10-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +21.667% | 10 | 225 | -9.589% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -1.639% | 21 | 218 | +10.000% |
| 2026-10-14 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | +52.500% | 15 | 216 | +8.197% |
| 2026-10-13 | 0.2700 | 0.4000 | 0.2600 | 0.4000 | +48.148% | 32 | 206 | +65.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | +17.391% | 16 | 195 | +144.444% |
| 2026-10-09 | 0.2400 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 195 | 0 | +186.957% |