Dark

IVVD20261218C2.5
IVVD Dec 18 2026 2.50 Call (IVVD261218C00002500)
option OPRA

EOD

Aug 27, 2026

0.0800-20.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,246	0.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	18	2,246	-20.000%
2026-08-25	0.0800	0.1000	0.0800	0.1000	0.000%	25	2,228	-20.000%
2026-08-24	0.1000	0.1000	0.0800	0.1000	-23.077%	20	2,203	-20.000%
2026-08-20	0.1300	0.1500	0.1200	0.1300	+30.000%	99	2,203	-38.462%
2026-08-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,104	-20.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	-38.889%	1	2,104	-27.273%
2026-08-04	0.1200	0.1800	0.1100	0.1800	+260.000%	34	2,104	-55.556%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,103	+60.000%
2026-07-06	0.0600	0.1500	0.0500	0.0600	-40.000%	18	2,102	+33.333%
2026-07-02	0.0800	0.1000	0.0800	0.1000	+100.000%	6	2,095	-20.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,095	+60.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,095	+60.000%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,095	-46.667%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-80.000%	1	2,095	-20.000%
2026-06-15	0.5200	0.5200	0.4800	0.5000	+6.383%	165	2,096	-84.000%
2026-06-12	0.4800	0.5000	0.0500	0.4700	+213.333%	150	2,096	-82.979%
2026-06-11	0.1000	0.1500	0.1000	0.1500	0.000%	13	2,096	-46.667%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+7.143%	501	2,109	-46.667%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-30.000%	2	2,261	-42.857%
2026-06-04	0.3000	0.3000	0.2000	0.2000	-16.667%	11	2,261	-60.000%
2026-06-03	0.3700	0.3700	0.2400	0.2400	-20.000%	4	2,253	-66.667%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+25.000%	1	2,253	-73.333%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-36.842%	5	2,253	-66.667%
2026-05-15	0.4000	0.4000	0.3800	0.3800	-15.556%	400	2,258	-78.947%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-18.182%	20	1,889	-82.222%
2026-05-13	0.5500	0.5500	0.5500	0.5500	+10.000%	80	1,806	-85.455%
2026-05-07	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,806	-84.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,806	-84.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-18.182%	4	1,806	-82.222%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+37.500%	4	1,806	-85.455%
2026-04-24	0.6000	0.6000	0.4000	0.4000	-27.273%	751	1,802	-80.000%
2026-04-23	0.7500	0.7500	0.5500	0.5500	-20.290%	20	1,111	-85.455%
2026-04-21	0.6900	0.6900	0.6900	0.6900	-8.000%	5	1,091	-88.406%
2026-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,086	-89.333%
2026-04-14	0.7500	0.7500	0.7500	0.7500	+7.143%	10	1,081	-89.333%
2026-04-13	0.7000	0.7000	0.7000	0.7000	+16.667%	12	1,071	-88.571%
2026-04-09	0.6500	0.6500	0.6000	0.6000	+20.000%	17	1,083	-86.667%
2026-04-01	0.5000	0.5000	0.5000	0.5000	-12.281%	3	1,071	-84.000%
2026-03-24	0.5700	0.5700	0.5700	0.5700	-35.955%	2	1,071	-85.965%
2026-03-10	0.8900	0.8900	0.8900	0.8900	+11.250%	3	1,071	-91.011%
2026-03-06	0.7500	0.9000	0.7500	0.8000	+45.455%	260	1,074	-90.000%
2026-03-04	0.5500	0.5500	0.5500	0.5500	-21.429%	90	814	-85.455%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+16.667%	12	814	-88.571%
2026-02-12	0.6000	0.6800	0.6000	0.6000	+5.263%	26	804	-86.667%
2026-02-09	0.6000	0.6000	0.5700	0.5700	-18.571%	5	778	-85.965%
2026-02-06	0.7000	0.7000	0.7000	0.7000	-6.667%	19	773	-88.571%
2026-02-05	0.8000	0.8000	0.7500	0.7500	+15.385%	11	755	-89.333%
2026-01-30	1.0100	1.0100	0.6500	0.6500	-18.750%	35	744	-87.692%
2026-01-29	0.8600	1.0000	0.8000	0.8000	+6.667%	65	715	-90.000%
2026-01-28	0.7500	0.7500	0.7500	0.7500	-21.053%	14	650	-89.333%
2026-01-27	0.9000	1.0000	0.8800	0.9500	-5.000%	43	636	-91.579%
2026-01-26	1.0000	1.0000	1.0000	1.0000	0.000%	10	611	-92.000%
2026-01-23	1.1000	1.1000	1.0000	1.0000	-7.407%	101	601	-92.000%
2026-01-22	1.0800	1.0800	1.0800	1.0800	+4.854%	40	501	-92.593%
2026-01-21	1.1000	1.1000	1.0300	1.0300	-31.333%	108	471	-92.233%
2026-01-16	1.5000	1.5000	1.5000	1.5000	+25.000%	10	359	-94.667%
2026-01-09	1.2000	1.2000	1.2000	1.2000	-7.692%	1	359	-93.333%
2026-01-07	1.2800	1.3000	1.2800	1.3000	+6.557%	16	359	-93.846%
2026-01-06	1.3000	1.3500	1.2200	1.2200	-14.685%	25	343	-93.443%
2025-12-29	1.5100	1.5100	1.2900	1.4300	-4.667%	41	318	-94.406%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-1.316%	10	279	-94.667%
2025-12-24	1.6000	1.6000	1.5200	1.5200	-6.748%	30	239	-94.737%
2025-12-23	1.8500	1.8500	1.6300	1.6300	+35.833%	31	239	-95.092%
2025-12-19	1.2000	1.2000	1.2000	1.2000	0.000%	10	211	-93.333%
2025-12-18	1.2000	1.2000	1.2000	1.2000	-2.439%	5	201	-93.333%
2025-12-17	1.2300	1.2300	1.2300	1.2300	-10.870%	25	196	-93.496%
2025-12-16	1.3000	1.3800	1.3000	1.3800	+2.222%	55	171	-94.203%
2025-12-10	1.3500	1.3500	1.3500	1.3500	+22.727%	5	116	-94.074%
2025-12-04	1.2800	1.2800	1.1000	1.1000	-20.290%	25	121	-92.727%
2025-12-01	1.3800	1.3800	1.3800	1.3800	+2.222%	1	106	-94.203%
2025-11-26	1.3500	1.3500	1.3500	1.3500	+4.651%	1	105	-94.074%
2025-11-25	1.2900	1.2900	1.2900	1.2900	-11.644%	1	105	-93.798%
2025-11-24	1.4600	1.4600	1.4600	1.4600	-2.667%	3	105	-94.521%
2025-11-20	1.5100	1.5100	1.5000	1.5000	-6.250%	20	102	-94.667%
2025-11-18	1.6000	1.6000	1.6000	1.6000	-31.915%	5	82	-95.000%
2025-11-17	1.8500	2.3500	1.8500	2.3500	+62.069%	6	77	-96.596%
2025-11-14	1.6500	1.6500	1.2600	1.4500	+52.632%	25	78	-94.483%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+5.556%	6	56	-91.579%
2025-11-11	0.9000	0.9000	0.9000	0.9000	+13.924%	2	48	-91.111%
2025-11-07	0.6900	0.7900	0.6900	0.7900	+11.268%	17	48	-89.873%
2025-11-03	0.7100	0.7100	0.7100	0.7100	-26.804%	3	31	-88.732%
2025-10-31	1.0200	1.0200	0.9300	0.9700	-37.419%	12	31	-91.753%
2025-10-29	1.5500	1.5500	1.5500	1.5500	+47.619%	3	21	-94.839%
2025-10-28	1.0500	1.0500	1.0500	1.0500	-16.000%	1	18	-92.381%
2025-10-24	1.3000	1.4000	1.2500	1.2500	0.000%	19	19	-93.600%

.dark-mode .Wt2yLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wt2yLF{ color: #333333; background-color: white; border: 2px solid #333333; }IVVD20261218C2.5IVVD Dec 18 2026 2.50 Call (IVVD261218C00002500)option OPRA

IVVD20261218C2.5
IVVD Dec 18 2026 2.50 Call (IVVD261218C00002500)
option OPRA