Dark

Check out our Dark Pool Levels

IVV20260807P730
IVV Aug 7 2026 730.00 Put (IVV260807P00730000)
option OPRA

EOD

Aug 5, 2026

0.1000-94.737%(-1.8000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1000	0.0500	0.1000	-94.737%	6	7	0.000%
2026-07-31	1.9000	1.9000	1.9000	1.9000	-47.802%	3	12	-94.737%
2026-07-30	3.7700	3.7700	3.6400	3.6400	-32.593%	6	9	-97.253%
2026-07-29	5.4000	5.4000	5.4000	5.4000	-16.923%	1	3	-98.148%
2026-07-23	6.5000	6.5000	6.5000	6.5000	+38.298%	1	2	-98.462%
2026-07-20	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-97.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC