Dark

Check out our Level2View

IVV20260807C770
IVV Aug 7 2026 770.00 Call (IVV260807C00770000)
option OPRA

EOD

Aug 4, 2026

8.50+1600.000%(+8.00)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	8.5000	1.0000	8.5000	+1,600.000%	23	21	0.000%
2026-08-03	0.5400	0.5400	0.5000	0.5000	-83.333%	2	15	+1,600.000%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-33.333%	1	13	+183.333%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+3.448%	1	14	+88.889%
2026-06-29	4.3800	4.3800	4.3500	4.3500	0.000%	13	13	+95.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC