Dark

IVR20261016C8
IVR Oct 16 2026 8.00 Call (IVR261016C00008000)
option OPRA

EOD

Sep 21, 2026

0.0300+200.000%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0300	0.0300	0.0300	0.0300	+200.000%	4	756	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	2	754	+200.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	752	0.000%
2026-09-10	0.0300	0.0500	0.0300	0.0300	-25.000%	13	752	0.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	+33.333%	7	760	-25.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-40.000%	3	761	0.000%
2026-09-01	0.0500	0.0500	0.0100	0.0500	+25.000%	12	761	-40.000%
2026-08-31	0.0300	0.0400	0.0300	0.0400	+33.333%	26	761	-25.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	5	741	0.000%
2026-08-25	0.0400	0.0400	0.0300	0.0400	0.000%	374	741	-25.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	-50.000%	60	781	-25.000%
2026-08-21	0.0500	0.0800	0.0500	0.0800	+60.000%	51	796	-62.500%
2026-08-20	0.0500	0.0500	0.0500	0.0500	-37.500%	26	827	-40.000%
2026-08-19	0.1000	0.1000	0.0600	0.0800	+33.333%	14	852	-62.500%
2026-08-18	0.0500	0.0600	0.0500	0.0600	0.000%	5	838	-50.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	834	-50.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+16.667%	3	833	-57.143%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-40.000%	5	831	-50.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	+42.857%	6	828	-70.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-30.000%	1	834	-57.143%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	833	-70.000%
2026-08-05	0.0500	0.0600	0.0500	0.0600	-40.000%	50	832	-50.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	15	783	-70.000%
2026-08-03	0.0700	0.0800	0.0500	0.0500	-54.545%	9	776	-40.000%
2026-07-31	0.0900	0.1100	0.0900	0.1100	+10.000%	17	774	-72.727%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	6	779	-70.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-23.077%	1	773	-70.000%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-7.143%	2	772	-76.923%
2026-07-24	0.1000	0.1500	0.1000	0.1400	-17.647%	57	770	-78.571%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-29.167%	5	777	-82.353%
2026-07-21	0.2500	0.2500	0.2400	0.2400	-22.581%	5	782	-87.500%
2026-07-20	0.3500	0.3500	0.3000	0.3100	-6.061%	46	779	-90.323%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-5.714%	1	733	-90.909%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	1	734	-91.429%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	733	-91.429%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	3	732	-90.000%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+7.692%	1	732	-89.286%
2026-07-07	0.2700	0.2700	0.2600	0.2600	0.000%	9	731	-88.462%
2026-07-06	0.2500	0.2600	0.2500	0.2600	-3.704%	6	722	-88.462%
2026-07-02	0.3000	0.3000	0.2700	0.2700	-10.000%	4	718	-88.889%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	3	718	-90.000%
2026-06-29	0.3000	0.3000	0.2500	0.2500	+4.167%	4	718	-88.000%
2026-06-26	0.2300	0.3300	0.2300	0.2400	-7.692%	15	717	-87.500%
2026-06-24	0.2500	0.3300	0.2500	0.2600	-7.143%	32	705	-88.462%
2026-06-23	0.2800	0.2800	0.2800	0.2800	-6.667%	1	678	-89.286%
2026-06-22	0.2700	0.3000	0.2700	0.3000	-21.053%	26	678	-90.000%
2026-06-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	676	-92.105%
2026-06-17	0.3800	0.3800	0.3800	0.3800	-5.000%	3	676	-92.105%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+14.286%	10	676	-92.500%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	10	666	-91.429%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+16.667%	10	656	-91.429%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	2	646	-90.000%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-16.667%	1	646	-90.000%
2026-06-04	0.4200	0.4200	0.3600	0.3600	+2.857%	50	646	-91.667%
2026-06-02	0.3100	0.3500	0.3100	0.3500	-5.405%	3	694	-91.429%
2026-06-01	0.4000	0.4000	0.3700	0.3700	-7.500%	20	697	-91.892%
2026-05-27	0.3600	0.4000	0.3600	0.4000	+17.647%	51	690	-92.500%
2026-05-26	0.2000	0.3400	0.2000	0.3400	-2.857%	2	639	-91.176%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	5	638	-91.429%
2026-05-21	0.3400	0.3500	0.3400	0.3500	+6.061%	3	633	-91.429%
2026-05-20	0.3400	0.3400	0.3300	0.3300	-28.261%	6	633	-90.909%
2026-05-14	0.3500	0.4600	0.3500	0.4600	-8.000%	2	625	-93.478%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-5.660%	2	623	-94.000%
2026-05-08	0.5300	0.5300	0.5300	0.5300	+26.190%	11	623	-94.340%
2026-05-07	0.4500	0.4500	0.4200	0.4200	+5.000%	8	622	-92.857%
2026-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	1	622	-92.500%
2026-05-04	0.4000	0.4000	0.4000	0.4000	-27.273%	1	621	-92.500%
2026-05-01	0.5500	0.5500	0.5500	0.5500	0.000%	1	620	-94.545%
2026-04-27	0.5500	0.5500	0.5500	0.5500	-15.385%	1	620	-94.545%
2026-04-24	0.5000	0.6500	0.5000	0.6500	+18.182%	66	619	-95.385%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+37.500%	13	665	-94.545%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-4.762%	3	660	-92.500%
2026-04-01	0.4500	0.4500	0.4200	0.4200	-6.667%	26	660	-92.857%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+28.571%	3	634	-93.333%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-7.895%	3	631	-91.429%
2026-03-26	0.5000	0.5000	0.3800	0.3800	+2.703%	8	628	-92.105%
2026-03-24	0.3700	0.3700	0.3700	0.3700	+15.625%	5	623	-91.892%
2026-03-23	0.3500	0.3500	0.3100	0.3200	+10.345%	124	623	-90.625%
2026-03-20	0.2900	0.2900	0.2900	0.2900	-39.583%	3	528	-89.655%
2026-03-17	0.4800	0.4800	0.4800	0.4800	-12.727%	15	525	-93.750%
2026-03-13	0.5300	0.5500	0.5300	0.5500	-9.836%	56	525	-94.545%
2026-03-12	0.6500	0.6500	0.6100	0.6100	-1.613%	25	469	-95.082%
2026-03-10	0.5000	0.6600	0.5000	0.6200	+37.778%	51	490	-95.161%
2026-03-09	0.4500	0.4500	0.4200	0.4500	-25.000%	56	508	-93.333%
2026-03-06	0.6000	0.6000	0.6000	0.6000	0.000%	6	457	-95.000%
2026-03-05	0.6000	0.6000	0.6000	0.6000	-6.250%	5	455	-95.000%
2026-02-24	0.6300	0.6400	0.6300	0.6400	-3.030%	385	455	-95.313%
2026-02-23	0.7500	0.7500	0.6500	0.6600	0.000%	72	70	-95.455%

.dark-mode .qWpVmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWpVmF{ color: #333333; background-color: white; border: 2px solid #333333; }IVR20261016C8IVR Oct 16 2026 8.00 Call (IVR261016C00008000)option OPRA

IVR20261016C8
IVR Oct 16 2026 8.00 Call (IVR261016C00008000)
option OPRA