Dark

ITW20260918C300
ITW Sep 18 2026 300.00 Call (ITW260918C00300000)
option OPRA

Expired

Sep 16, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	412	0.000%
2026-09-11	0.3500	0.3500	0.0500	0.0500	-28.571%	6	413	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-68.182%	1	418	-28.571%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+120.000%	1	419	-77.273%
2026-09-03	0.1500	0.1500	0.1000	0.1000	+100.000%	2	420	-50.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-44.444%	4	421	0.000%
2026-09-01	0.2700	0.3300	0.0900	0.0900	-83.019%	7	421	-44.444%
2026-08-31	0.2500	0.5300	0.2500	0.5300	+60.606%	2	421	-90.566%
2026-08-28	0.4500	0.4500	0.3300	0.3300	-25.000%	11	420	-84.848%
2026-08-27	0.4500	0.4500	0.4400	0.4400	-51.648%	11	431	-88.636%
2026-08-26	0.8500	0.9100	0.8500	0.9100	+82.000%	4	420	-94.505%
2026-08-25	0.8100	0.8500	0.5000	0.5000	-41.176%	18	418	-90.000%
2026-08-24	1.0800	1.2500	0.8500	0.8500	0.000%	96	407	-94.118%
2026-08-21	1.2200	1.2200	0.8500	0.8500	-29.167%	163	311	-94.118%
2026-08-20	1.7000	2.4600	1.2000	1.2000	-35.484%	12	185	-95.833%
2026-08-19	1.8600	1.8600	1.8600	1.8600	-15.455%	1	186	-97.312%
2026-08-18	3.0000	3.0000	2.2000	2.2000	-20.000%	2	187	-97.727%
2026-08-17	3.5200	3.5200	2.7500	2.7500	-24.658%	7	185	-98.182%
2026-08-14	3.6500	3.8000	3.6500	3.6500	-13.095%	5	181	-98.630%
2026-08-13	3.5000	4.2000	3.5000	4.2000	-17.647%	14	179	-98.810%
2026-08-12	5.1000	5.1000	5.1000	5.1000	-26.087%	1	166	-99.020%
2026-08-10	6.5000	6.9000	6.5000	6.9000	-8.609%	2	165	-99.275%
2026-08-07	6.4500	7.5500	6.4500	7.5500	-5.625%	16	164	-99.338%
2026-08-06	8.8200	8.8200	8.0000	8.0000	+4.849%	7	156	-99.375%
2026-08-05	8.1000	8.1000	7.5000	7.6300	-6.951%	5	154	-99.345%
2026-08-04	8.3000	8.4000	8.2000	8.2000	+86.364%	10	150	-99.390%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-6.383%	3	150	-98.864%
2026-07-31	4.7000	4.7000	4.7000	4.7000	0.000%	2	149	-98.936%
2026-07-30	4.6000	5.0000	4.6000	4.7000	-31.884%	16	147	-98.936%
2026-07-29	7.4900	7.4900	6.9000	6.9000	-33.590%	10	144	-99.275%
2026-07-28	10.8000	10.8000	10.3900	10.3900	+52.794%	3	141	-99.519%
2026-07-27	6.8000	6.8000	6.8000	6.8000	+122.222%	1	142	-99.265%
2026-07-21	3.0600	3.0600	3.0600	3.0600	-45.161%	6	142	-98.366%
2026-07-17	5.4700	5.5800	5.4700	5.5800	+13.878%	2	136	-99.104%
2026-07-16	4.7100	5.0000	4.0000	4.9000	+63.333%	4	134	-98.980%
2026-07-13	3.0000	3.0000	3.0000	3.0000	+31.004%	1	130	-98.333%
2026-07-10	2.2900	2.2900	2.2900	2.2900	-39.737%	2	129	-97.817%
2026-07-06	2.5000	3.8000	2.5000	3.8000	+31.034%	2	127	-98.684%
2026-06-25	2.9000	2.9000	2.9000	2.9000	+38.095%	3	125	-98.276%
2026-06-24	2.2700	2.2700	2.0000	2.1000	-17.647%	27	122	-97.619%
2026-06-17	2.5500	2.5500	2.5500	2.5500	+18.605%	1	96	-98.039%
2026-06-16	2.5500	2.5500	2.1500	2.1500	+38.710%	4	96	-97.674%
2026-06-09	1.5000	1.5500	1.5000	1.5500	+14.815%	4	94	-96.774%
2026-06-08	1.4000	1.4000	1.3500	1.3500	-7.534%	2	92	-96.296%
2026-05-26	1.5500	1.5500	1.4600	1.4600	+39.048%	4	92	-96.575%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-12.500%	5	91	-95.238%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-20.000%	22	69	-95.833%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-53.125%	1	69	-96.667%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+12.281%	2	70	-98.438%
2026-05-05	2.8500	2.8500	2.8500	2.8500	+10.895%	3	68	-98.246%
2026-05-04	2.5700	2.5700	2.5700	2.5700	-26.571%	1	69	-98.054%
2026-05-01	3.5000	3.5000	3.5000	3.5000	-37.500%	1	67	-98.571%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-13.846%	1	67	-99.107%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	67	-99.231%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+38.889%	1	66	-99.286%
2026-04-15	5.7000	6.0000	5.0400	5.0400	-30.959%	4	66	-99.008%
2026-04-14	7.5000	7.5000	7.3000	7.3000	+21.667%	3	67	-99.315%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-20.000%	2	70	-99.167%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-3.475%	3	70	-99.333%
2026-04-09	7.0000	7.7700	7.0000	7.7700	+36.316%	4	73	-99.356%
2026-04-08	5.8000	5.8000	5.7000	5.7000	+26.667%	5	76	-99.123%
2026-04-07	4.5000	4.5000	4.5000	4.5000	-13.462%	3	79	-98.889%
2026-04-02	4.7000	5.2000	4.7000	5.2000	+26.829%	2	82	-99.038%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-30.508%	1	82	-98.780%
2026-03-25	5.9000	5.9000	5.8900	5.9000	-5.145%	7	81	-99.153%
2026-03-24	6.0200	6.2200	6.0200	6.2200	+24.400%	4	74	-99.196%
2026-03-23	5.0000	5.4000	5.0000	5.0000	+16.279%	11	70	-99.000%
2026-03-20	4.3000	4.3000	4.3000	4.3000	-33.846%	4	59	-98.837%
2026-03-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	61	-99.231%
2026-03-16	6.9000	7.4000	6.5000	6.5000	-4.412%	12	60	-99.231%
2026-03-13	6.8000	6.8000	6.8000	6.8000	-9.333%	1	54	-99.265%
2026-03-12	7.2000	7.5000	7.2000	7.5000	-25.373%	4	53	-99.333%
2026-03-10	10.0500	10.0500	10.0500	10.0500	-12.150%	1	49	-99.502%
2026-03-06	11.4400	11.4400	11.4400	11.4400	-20.556%	1	50	-99.563%
2026-03-03	14.4000	14.4000	14.4000	14.4000	-4.636%	1	49	-99.653%
2026-02-26	15.1000	15.1000	15.1000	15.1000	-7.532%	1	48	-99.669%
2026-02-25	16.3300	16.3300	16.3300	16.3300	-15.825%	2	46	-99.694%
2026-02-19	19.4000	19.4000	19.4000	19.4000	-2.267%	1	46	-99.742%
2026-02-18	19.8500	19.8500	19.8500	19.8500	-8.736%	5	46	-99.748%
2026-02-17	21.7500	21.7500	21.7500	21.7500	+27.193%	1	42	-99.770%
2026-02-09	18.3000	18.3000	17.1000	17.1000	-5.785%	3	43	-99.708%
2026-02-06	18.1500	18.1500	18.1500	18.1500	+6.765%	1	41	-99.725%
2026-02-04	15.1500	17.0000	15.1500	17.0000	+136.111%	2	41	-99.706%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+71.838%	20	39	-99.306%
2026-01-20	4.1000	4.1900	4.1000	4.1900	-16.200%	4	19	-98.807%
2026-01-16	5.0000	5.0000	5.0000	5.0000	0.000%	15	0	-99.000%