Dark

ITW20260918C290
ITW Sep 18 2026 290.00 Call (ITW260918C00290000)
option OPRA

Expired

Sep 17, 2026

0.1100-45.000%(-0.0900)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.1100	0.0400	0.1100	-45.000%	32	405	0.000%
2026-09-15	0.2000	0.2000	0.1600	0.2000	-20.000%	4	425	-45.000%
2026-09-10	0.0300	0.2500	0.0300	0.2500	+38.889%	2	429	-56.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-40.000%	1	431	-38.889%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-25.000%	1	432	-63.333%
2026-09-02	0.1500	0.4000	0.1500	0.4000	-20.000%	4	433	-72.500%
2026-09-01	0.6100	0.7500	0.4700	0.5000	0.000%	17	434	-78.000%
2026-08-31	0.8000	0.8000	0.5000	0.5000	-68.750%	4	441	-78.000%
2026-08-28	1.7500	1.7500	1.4500	1.6000	-13.514%	9	442	-93.125%
2026-08-27	1.7000	1.9000	1.7000	1.8500	-39.344%	11	449	-94.054%
2026-08-26	3.6000	3.6000	2.9500	3.0500	+43.192%	23	449	-96.393%
2026-08-25	3.5000	3.5000	1.7500	2.1300	-29.000%	21	450	-94.836%
2026-08-24	3.7000	3.7000	2.7700	3.0000	+14.068%	24	440	-96.333%
2026-08-21	3.6000	3.8100	2.6300	2.6300	-44.043%	17	418	-95.817%
2026-08-20	4.7000	4.7000	4.7000	4.7000	-17.544%	3	401	-97.660%
2026-08-19	4.0000	5.7000	4.0000	5.7000	+11.765%	2	398	-98.070%
2026-08-18	6.3000	6.3000	5.1000	5.1000	-36.250%	5	396	-97.843%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-30.435%	4	396	-98.625%
2026-08-10	11.9000	11.9000	11.4000	11.5000	-13.728%	4	400	-99.043%
2026-08-06	13.3300	13.3300	13.3300	13.3300	+62.561%	10	396	-99.175%
2026-07-31	8.2000	8.2000	8.2000	8.2000	-0.243%	1	406	-98.659%
2026-07-30	8.0000	8.2200	7.9000	8.2200	-43.310%	17	405	-98.662%
2026-07-28	17.0000	17.0000	14.5000	14.5000	+52.632%	6	399	-99.241%
2026-07-27	10.4100	10.4100	9.5000	9.5000	+46.154%	3	403	-98.842%
2026-07-24	7.1000	7.1000	6.5000	6.5000	+30.000%	163	403	-98.308%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-42.529%	1	242	-97.800%
2026-07-16	6.0800	8.7000	6.0800	8.7000	+54.804%	12	243	-98.736%
2026-07-13	5.6200	5.6200	5.6200	5.6200	+24.889%	1	245	-98.043%
2026-07-10	2.7500	5.1300	2.7500	4.5000	-29.688%	41	244	-97.556%
2026-07-06	5.4000	6.4000	5.4000	6.4000	+15.315%	2	203	-98.281%
2026-07-02	5.5500	5.5500	5.5500	5.5500	+2.778%	1	204	-98.018%
2026-07-01	5.4000	5.4000	5.4000	5.4000	+42.105%	1	204	-97.963%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-2.564%	1	205	-97.105%
2026-06-26	4.1500	4.1500	3.9000	3.9000	-22.000%	2	205	-97.179%
2026-06-25	5.0000	5.0000	5.0000	5.0000	+35.135%	5	203	-97.800%
2026-06-24	3.8500	3.9600	3.2000	3.7000	+13.846%	9	198	-97.027%
2026-06-23	3.2500	3.2500	3.2500	3.2500	-16.667%	3	189	-96.615%
2026-06-22	3.3000	4.0000	2.7500	3.9000	-11.364%	9	186	-97.179%
2026-06-17	4.5000	4.5000	4.4000	4.4000	+6.024%	5	172	-97.500%
2026-06-16	4.0700	4.1500	3.8000	4.1500	+25.758%	3	172	-97.349%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+43.478%	1	169	-96.667%
2026-06-03	2.3000	2.3000	2.3000	2.3000	+18.557%	13	168	-95.217%
2026-06-02	2.2800	2.2800	1.9400	1.9400	+0.518%	2	155	-94.330%
2026-06-01	1.9300	1.9300	1.9300	1.9300	-3.500%	2	157	-94.301%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-20.000%	3	159	-94.500%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+1.626%	2	162	-95.600%
2026-05-20	2.1000	2.4600	2.1000	2.4600	+17.143%	50	162	-95.528%
2026-05-19	2.1000	2.1000	2.1000	2.1000	-2.778%	4	164	-94.762%
2026-05-18	2.1600	2.1600	2.1600	2.1600	-11.475%	2	164	-94.907%
2026-05-14	2.4400	2.4400	2.4400	2.4400	-23.270%	1	164	-95.492%
2026-05-12	3.3000	3.3000	3.1800	3.1800	+6.000%	5	165	-96.541%
2026-05-11	3.1500	3.1500	3.0000	3.0000	-23.077%	6	165	-96.333%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-56.180%	25	157	-97.179%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-21.930%	1	132	-98.764%
2026-04-23	11.3700	11.4000	11.3700	11.4000	+51.596%	30	133	-99.035%
2026-04-16	8.0000	8.0000	7.5200	7.5200	-1.053%	13	103	-98.537%
2026-04-15	8.3000	8.5000	7.6000	7.6000	-24.000%	6	96	-98.553%
2026-04-13	10.0000	10.0000	10.0000	10.0000	-9.910%	1	94	-98.900%
2026-04-09	9.0000	11.1000	9.0000	11.1000	+94.737%	4	93	-99.009%
2026-03-31	6.3000	6.3000	5.7000	5.7000	-12.711%	7	89	-98.070%
2026-03-30	6.2000	6.5300	6.2000	6.5300	-9.306%	3	91	-98.315%
2026-03-27	7.2000	7.2000	7.2000	7.2000	-22.995%	2	90	-98.472%
2026-03-25	9.3500	9.3500	9.3500	9.3500	+6.129%	10	90	-98.824%
2026-03-24	7.6000	8.8100	7.6000	8.8100	+24.085%	8	80	-98.751%
2026-03-23	6.9500	7.7000	6.9500	7.1000	+5.970%	50	74	-98.451%
2026-03-20	6.7000	6.7000	6.7000	6.7000	0.000%	5	24	-98.358%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-31.633%	1	26	-98.358%
2026-03-13	9.8000	9.8000	9.8000	9.8000	-7.547%	3	25	-98.878%
2026-03-12	10.6000	10.6000	10.6000	10.6000	-2.304%	2	22	-98.962%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-16.538%	7	21	-98.986%
2026-03-10	13.0000	13.0000	13.0000	13.0000	-40.909%	1	21	-99.154%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+13.402%	1	20	-99.500%
2026-02-26	19.4000	19.4000	19.4000	19.4000	-7.970%	1	20	-99.433%
2026-02-25	21.0800	21.0800	21.0800	21.0800	-10.829%	2	19	-99.478%
2026-02-24	23.6400	23.6400	23.6400	23.6400	-6.746%	1	19	-99.535%
2026-02-18	25.3500	25.3500	25.3500	25.3500	+33.914%	5	18	-99.566%
2026-02-05	18.9300	18.9300	18.9300	18.9300	+44.504%	1	16	-99.419%
2026-02-03	14.2800	14.2800	13.1000	13.1000	+101.538%	3	15	-99.160%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-18.750%	10	12	-98.308%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+3.896%	2	4	-98.625%
2026-01-21	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	-98.571%