Dark

ITW20260918C280
ITW Sep 18 2026 280.00 Call (ITW260918C00280000)
option OPRA

Expired

Sep 17, 2026

0.2000+33.333%(+0.0500)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.2000	0.0800	0.2000	+33.333%	9	2,531	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+200.000%	2	2,530	+33.333%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-90.909%	1	2,530	+300.000%
2026-09-11	0.3600	0.5500	0.3600	0.5500	+266.667%	13	2,531	-63.636%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-89.286%	12	2,531	+33.333%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+55.556%	2	2,542	-85.714%
2026-09-02	0.8000	1.4500	0.8000	0.9000	-36.620%	13	2,544	-77.778%
2026-09-01	1.6300	1.6300	1.4200	1.4200	-45.385%	3	2,545	-85.915%
2026-08-31	4.0000	4.0000	2.6000	2.6000	-48.000%	24	2,545	-92.308%
2026-08-28	5.1900	5.1900	5.0000	5.0000	-19.225%	2	2,565	-96.000%
2026-08-27	6.1900	6.1900	6.1900	6.1900	-28.023%	1	2,566	-96.769%
2026-08-26	7.5000	8.6000	7.5000	8.6000	+32.308%	2	2,566	-97.674%
2026-08-25	6.9000	6.9000	6.5000	6.5000	-18.033%	11	2,566	-96.923%
2026-08-24	7.9300	7.9300	7.9300	7.9300	+5.593%	2	2,576	-97.478%
2026-08-21	8.1000	8.1000	7.5100	7.5100	-28.065%	381	2,574	-97.337%
2026-08-18	10.4400	10.4400	10.4400	10.4400	-40.749%	1	2,221	-98.084%
2026-08-11	19.6700	19.6700	17.6200	17.6200	-20.987%	2	2,221	-98.865%
2026-08-06	22.3000	22.3000	22.3000	22.3000	+12.343%	13	2,222	-99.103%
2026-08-05	20.7100	20.7100	19.8500	19.8500	-2.217%	3	2,221	-98.992%
2026-08-04	18.2800	20.9000	18.2800	20.3000	+27.673%	8	2,220	-99.015%
2026-08-03	15.9000	15.9000	15.9000	15.9000	+32.500%	2	2,224	-98.742%
2026-07-31	12.0000	12.0000	12.0000	12.0000	-37.695%	2	2,226	-98.333%
2026-07-29	19.2600	19.2600	19.2600	19.2600	-16.261%	2	2,228	-98.962%
2026-07-28	21.9000	23.7300	21.9000	23.0000	+80.818%	7	2,228	-99.130%
2026-07-24	12.4000	12.7200	12.4000	12.7200	+42.123%	61	2,232	-98.428%
2026-07-23	8.9500	8.9500	8.9500	8.9500	-0.556%	1	2,233	-97.765%
2026-07-22	9.3000	9.3000	9.0000	9.0000	+3.448%	4	2,232	-97.778%
2026-07-21	8.7000	8.7000	8.7000	8.7000	-13.861%	1	2,232	-97.701%
2026-07-17	13.0000	15.0000	10.1000	10.1000	-22.308%	32	2,233	-98.020%
2026-07-16	10.5000	13.0000	10.3300	13.0000	+66.667%	10	2,252	-98.462%
2026-07-15	7.4000	7.8000	7.4000	7.8000	-10.345%	4	2,251	-97.436%
2026-07-14	9.6000	10.0000	8.7000	8.7000	+3.571%	3	2,251	-97.701%
2026-07-13	9.5000	9.6000	8.3000	8.4000	+16.829%	7	2,251	-97.619%
2026-07-10	7.1900	7.1900	7.1900	7.1900	-20.200%	1	2,251	-97.218%
2026-07-07	9.4600	9.4600	8.3400	9.0100	-12.524%	5	2,251	-97.780%
2026-07-06	8.2000	10.3000	8.2000	10.3000	+14.444%	4	2,251	-98.058%
2026-07-02	9.0500	9.0500	9.0000	9.0000	+3.448%	2	2,251	-97.778%
2026-07-01	8.7000	8.7000	8.7000	8.7000	-5.229%	1	2,251	-97.701%
2026-06-30	7.5000	9.1800	7.5000	9.1800	+29.296%	39	2,251	-97.821%
2026-06-29	7.0000	7.1000	7.0000	7.1000	+4.412%	27	2,234	-97.183%
2026-06-26	7.9500	7.9500	6.8000	6.8000	-26.486%	7	2,209	-97.059%
2026-06-25	6.0300	9.6000	6.0300	9.2500	+38.060%	22	2,206	-97.838%
2026-06-24	6.7000	6.7100	6.7000	6.7000	+19.643%	54	2,206	-97.015%
2026-06-23	5.5600	5.6000	5.5600	5.6000	-17.647%	5	2,176	-96.429%
2026-06-22	4.2000	6.8000	4.2000	6.8000	-12.258%	5	2,173	-97.059%
2026-06-18	6.8400	7.7500	6.8400	7.7500	+27.049%	11	2,166	-97.419%
2026-06-17	7.2000	8.0000	6.1000	6.1000	-11.594%	36	2,166	-96.721%
2026-06-16	6.0000	7.0000	6.0000	6.9000	+26.374%	36	2,166	-97.101%
2026-06-15	5.4000	5.7000	5.2000	5.4600	+55.556%	34	2,174	-96.337%
2026-06-11	3.5000	3.7200	3.5000	3.5100	-12.250%	3	2,179	-94.302%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-12.088%	1	2,180	-95.000%
2026-06-09	4.4000	5.0000	4.4000	4.5500	+13.750%	5	2,180	-95.604%
2026-06-05	4.1200	4.1200	4.0000	4.0000	+2.564%	2	2,180	-95.000%
2026-06-04	4.5000	4.5000	3.9000	3.9000	0.000%	10	2,180	-94.872%
2026-06-03	3.7400	3.9000	3.7400	3.9000	+11.429%	2	2,176	-94.872%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+25.000%	6	2,176	-94.286%
2026-06-01	3.0000	3.0000	2.7000	2.8000	-30.000%	6	2,170	-92.857%
2026-05-27	4.1000	4.1000	4.0000	4.0000	-13.793%	2	2,169	-95.000%
2026-05-26	4.6000	4.6400	4.6000	4.6400	+8.920%	26	2,171	-95.690%
2026-05-22	4.2400	4.2600	4.2400	4.2600	+31.481%	9	2,196	-95.305%
2026-05-21	3.3000	3.3000	3.2400	3.2400	-22.857%	16	2,196	-93.827%
2026-05-20	3.4000	4.2000	3.4000	4.2000	+24.260%	50	2,196	-95.238%
2026-05-19	3.4000	3.4000	3.1000	3.3800	-8.649%	15	2,169	-94.083%
2026-05-18	3.2000	3.9000	3.2000	3.7000	+2.778%	19	2,169	-94.595%
2026-05-15	4.2000	4.2000	3.6000	3.6000	-14.286%	6	2,169	-94.444%
2026-05-14	4.6000	4.6000	4.1000	4.2000	0.000%	25	2,173	-95.238%
2026-05-13	4.1500	4.4000	4.0100	4.2000	-8.696%	90	2,111	-95.238%
2026-05-12	5.0000	5.1000	4.5000	4.6000	-8.000%	80	2,111	-95.652%
2026-05-11	5.0000	5.5500	4.7900	5.0000	-34.469%	2,072	2,111	-96.000%
2026-05-06	7.8000	7.9900	7.6300	7.6300	+29.322%	34	71	-97.379%
2026-05-05	4.5000	6.4000	4.5000	5.9000	+15.234%	25	37	-96.610%
2026-05-04	5.1200	5.1200	5.1200	5.1200	-33.159%	2	29	-96.094%
2026-04-30	7.6600	7.6600	7.6600	7.6600	-36.167%	3	27	-97.389%
2026-04-29	12.1000	12.1000	12.0000	12.0000	-5.512%	3	29	-98.333%
2026-04-28	13.2600	13.2600	12.7000	12.7000	-11.189%	4	28	-98.425%
2026-04-24	14.3000	14.3000	14.3000	14.3000	-8.333%	1	24	-98.601%
2026-04-23	14.8000	15.6000	14.8000	15.6000	+45.387%	2	23	-98.718%
2026-04-15	11.5000	11.5000	10.7300	10.7300	+10.619%	5	23	-98.136%
2026-03-30	9.5000	9.7000	9.4000	9.7000	-11.818%	3	18	-97.938%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+15.789%	2	16	-98.182%
2026-03-20	9.6500	9.6500	9.3000	9.5000	-2.062%	10	17	-97.895%
2026-03-19	9.7000	9.7000	9.7000	9.7000	-25.385%	1	20	-97.938%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-7.143%	6	20	-98.462%
2026-03-16	13.4000	14.0000	13.4000	14.0000	-2.778%	2	14	-98.571%
2026-03-12	14.4000	14.4000	14.4000	14.4000	-40.249%	4	14	-98.611%
2026-03-03	24.1000	24.1000	24.1000	24.1000	-7.627%	5	10	-99.170%
2026-02-27	26.0900	26.0900	26.0900	26.0900	-12.303%	1	5	-99.233%
2026-02-24	29.7500	29.7500	29.7500	29.7500	+10.472%	1	5	-99.328%
2026-02-04	26.9300	26.9300	26.9300	26.9300	+140.446%	2	5	-99.257%
2026-02-02	11.2000	11.2000	11.2000	11.2000	+2.752%	1	3	-98.214%
2026-01-21	10.6000	10.9000	10.6000	10.9000	0.000%	2	2	-98.165%