Dark

IOT20280121C70
IOT Jan 21 2028 70.00 Call (IOT280121C00070000)
option OPRA

EOD

Aug 27, 2026

6.50+22.642%(+1.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.5000	6.5000	6.5000	6.5000	+22.642%	1	479	0.000%
2026-08-26	5.3000	5.3000	5.3000	5.3000	-8.621%	1	478	+22.642%
2026-08-24	5.9600	5.9600	5.8000	5.8000	+9.434%	2	477	+12.069%
2026-08-21	5.2500	5.3000	5.2500	5.3000	-3.636%	2	476	+22.642%
2026-08-20	5.6000	5.6000	5.5000	5.5000	-7.563%	6	475	+18.182%
2026-08-19	5.9500	5.9500	5.9500	5.9500	+1.536%	1	475	+9.244%
2026-08-18	5.9500	5.9500	5.8600	5.8600	+2.448%	4	474	+10.922%
2026-08-17	5.6000	5.7200	5.6000	5.7200	-3.051%	4	471	+13.636%
2026-08-13	5.9000	5.9000	5.9000	5.9000	-2.961%	1	470	+10.169%
2026-08-12	6.0800	6.0800	6.0800	6.0800	-2.093%	2	470	+6.908%
2026-08-11	6.2100	6.2100	6.2100	6.2100	+3.500%	2	472	+4.670%
2026-08-10	5.9500	6.0000	5.9000	6.0000	-9.091%	4	474	+8.333%
2026-08-07	6.5000	6.6000	6.1000	6.6000	+20.879%	9	474	-1.515%
2026-08-06	5.4600	5.4600	5.4600	5.4600	-5.536%	1	470	+19.048%
2026-08-05	5.7700	5.7800	5.7000	5.7800	+2.301%	3	470	+12.457%
2026-08-04	5.6500	5.6500	5.6500	5.6500	+8.654%	1	470	+15.044%
2026-07-31	4.9000	5.2000	4.9000	5.2000	+6.122%	2	469	+25.000%
2026-07-30	4.9700	4.9700	4.9000	4.9000	-18.333%	2	468	+32.653%
2026-07-29	5.6500	6.0000	5.6500	6.0000	+11.111%	6	469	+8.333%
2026-07-28	5.0000	5.4000	5.0000	5.4000	+14.894%	6	469	+20.370%
2026-07-27	4.2000	4.7000	4.2000	4.7000	+27.027%	4	467	+38.298%
2026-07-23	3.7500	3.7500	3.7000	3.7000	-26.000%	2	467	+75.676%
2026-07-21	5.3000	5.3000	5.0000	5.0000	-13.793%	2	468	+30.000%
2026-07-20	6.0000	6.0000	5.8000	5.8000	0.000%	2	467	+12.069%
2026-07-17	6.0000	6.0000	5.8000	5.8000	+7.407%	53	466	+12.069%
2026-07-16	5.5000	5.5000	5.4000	5.4000	+1.124%	7	414	+20.370%
2026-07-15	5.3400	5.3400	5.3400	5.3400	-9.492%	1	416	+21.723%
2026-07-13	5.6000	5.9000	5.6000	5.9000	+15.686%	3	416	+10.169%
2026-07-09	5.0000	5.1000	5.0000	5.1000	-1.923%	2	417	+27.451%
2026-07-07	5.2000	5.3000	5.2000	5.2000	-5.455%	14	418	+25.000%
2026-07-06	5.4000	5.5000	5.4000	5.5000	+22.222%	2	414	+18.182%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-4.459%	1	413	+44.444%
2026-07-01	4.6300	4.7100	4.5000	4.7100	+26.273%	3	413	+38.004%
2026-06-29	3.7300	3.7300	3.7300	3.7300	+16.563%	1	411	+74.263%
2026-06-25	3.2500	3.2500	3.0000	3.2000	-11.111%	17	410	+103.125%
2026-06-18	3.5000	3.6000	3.5000	3.6000	-5.263%	11	393	+80.556%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-5.000%	5	393	+71.053%
2026-06-16	4.1000	4.1000	4.0000	4.0000	-9.091%	40	393	+62.500%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+7.317%	1	393	+47.727%
2026-06-12	4.1000	4.1000	4.1000	4.1000	-1.442%	3	393	+58.537%
2026-06-11	4.0000	4.1600	4.0000	4.1600	-4.587%	12	392	+56.250%
2026-06-10	4.7400	4.7400	4.3600	4.3600	+1.395%	5	390	+49.083%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-3.371%	2	390	+51.163%
2026-06-08	4.8000	4.8000	4.4500	4.4500	-19.091%	247	388	+46.067%
2026-06-05	6.0000	6.0000	5.0000	5.5000	-1.786%	76	554	+18.182%
2026-06-04	5.9500	6.2700	5.5000	5.6000	-3.448%	27	534	+16.071%
2026-06-03	5.7000	5.8000	5.7000	5.8000	-3.333%	16	526	+12.069%
2026-06-02	5.9000	6.5000	5.9000	6.0000	-7.692%	23	510	+8.333%
2026-06-01	5.6500	6.5000	5.6500	6.5000	+35.417%	34	500	0.000%
2026-05-29	4.3000	4.8000	4.3000	4.8000	+17.073%	12	475	+35.417%
2026-05-28	3.8000	4.1000	3.8000	4.1000	+32.258%	73	482	+58.537%
2026-05-27	3.5000	3.5000	3.1000	3.1000	-16.216%	22	462	+109.677%
2026-05-26	3.4000	3.7000	3.4000	3.7000	+2.778%	100	441	+75.676%
2026-05-22	3.6000	3.6000	3.6000	3.6000	+5.882%	10	389	+80.556%
2026-05-21	3.4000	3.4000	3.4000	3.4000	0.000%	5	379	+91.176%
2026-05-20	3.4000	3.4000	3.4000	3.4000	-4.225%	18	379	+91.176%
2026-05-19	3.8000	3.8000	3.5500	3.5500	+10.938%	97	348	+83.099%
2026-05-18	3.2000	3.2000	3.2000	3.2000	+2.894%	1	348	+103.125%
2026-05-15	2.7800	3.1100	2.7000	3.1100	+15.185%	36	348	+109.003%
2026-05-14	2.7000	2.7500	2.7000	2.7000	+8.000%	15	312	+140.741%
2026-05-13	2.4500	2.7000	2.3000	2.5000	-7.407%	52	245	+160.000%
2026-05-12	2.9500	2.9500	2.6800	2.7000	-4.255%	22	245	+140.741%
2026-05-11	2.6500	2.8200	2.6500	2.8200	-4.730%	5	245	+130.496%
2026-05-07	2.5500	2.9600	2.5500	2.9600	+3.860%	10	224	+119.595%
2026-05-06	2.8500	2.8500	2.8500	2.8500	+16.327%	1	223	+128.070%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-16.949%	1	223	+165.306%
2026-04-23	3.0000	3.0000	2.7500	2.9500	-16.193%	55	222	+120.339%
2026-04-22	3.0000	3.5200	3.0000	3.5200	+13.548%	11	205	+84.659%
2026-04-21	3.1000	3.1000	3.1000	3.1000	+6.897%	65	204	+109.677%
2026-04-16	2.7000	2.9000	2.7000	2.9000	+15.079%	7	204	+124.138%
2026-04-15	2.5200	2.5200	2.5200	2.5200	+12.000%	3	197	+157.937%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+20.321%	1	196	+188.889%
2026-04-10	2.2500	2.2500	1.8500	1.8700	-23.361%	6	197	+247.594%
2026-04-09	2.4500	2.4500	2.4400	2.4400	-28.235%	2	192	+166.393%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-14.358%	1	192	+91.176%
2026-04-02	3.9700	3.9700	3.9700	3.9700	+24.063%	3	195	+63.728%
2026-03-31	3.1700	3.2000	3.1700	3.2000	-24.706%	2	195	+103.125%
2026-03-19	4.4000	4.4000	4.2500	4.2500	+6.516%	4	197	+52.941%
2026-03-18	3.9700	3.9900	3.9700	3.9900	+1.013%	2	195	+62.907%
2026-03-17	3.9500	3.9500	3.9500	3.9500	+2.332%	6	194	+64.557%
2026-03-16	3.8600	3.8600	3.8600	3.8600	+2.660%	4	194	+68.394%
2026-03-10	4.2000	4.2000	3.7600	3.7600	-15.315%	10	194	+72.872%
2026-03-06	4.5000	4.8500	4.4400	4.4400	+30.588%	6	184	+46.396%
2026-03-03	3.4000	3.4000	3.4000	3.4000	+13.333%	3	181	+91.176%
2026-03-02	3.0000	3.0000	3.0000	3.0000	+16.279%	1	178	+116.667%
2026-02-25	2.5800	2.5800	2.5800	2.5800	+35.789%	5	173	+151.938%
2026-02-24	2.5500	2.5500	1.9000	1.9000	-24.000%	8	173	+242.105%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+2.041%	1	167	+160.000%
2026-02-19	2.4400	2.4800	2.4400	2.4500	-7.547%	5	166	+165.306%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+32.500%	5	164	+145.283%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-24.528%	2	159	+225.000%
2026-02-11	2.6500	2.6500	2.6500	2.6500	+3.922%	1	159	+145.283%
2026-02-10	2.5500	2.5500	2.5500	2.5500	+4.082%	5	158	+154.902%
2026-02-09	2.4500	2.4500	2.4500	2.4500	-12.500%	5	153	+165.306%
2026-02-06	1.9000	2.8000	1.9000	2.8000	+34.615%	9	148	+132.143%
2026-02-04	2.1000	2.1000	2.0800	2.0800	+12.432%	9	148	+212.500%
2026-02-03	2.0500	2.0500	1.7500	1.8500	-18.860%	108	144	+251.351%
2026-02-02	2.2800	2.2800	2.2800	2.2800	-5.394%	1	92	+185.088%
2026-01-30	2.5000	2.5000	2.4100	2.4100	-8.015%	3	92	+169.710%
2026-01-29	2.7500	2.8000	2.6200	2.6200	-15.484%	81	91	+148.092%
2026-01-28	3.1000	3.1000	3.1000	3.1000	+5.085%	2	72	+109.677%
2026-01-27	3.2800	3.2800	2.9500	2.9500	-10.606%	20	72	+120.339%
2026-01-26	3.3000	3.3000	3.3000	3.3000	+0.917%	5	53	+96.970%
2026-01-22	3.2700	3.2700	3.2700	3.2700	+10.847%	3	49	+98.777%
2026-01-20	2.9500	2.9500	2.9500	2.9500	-25.316%	1	52	+120.339%
2026-01-16	3.7000	3.9500	3.7000	3.9500	+16.176%	11	43	+64.557%
2026-01-13	3.4000	3.4000	3.4000	3.4000	+3.030%	7	43	+91.176%
2026-01-12	3.3000	3.3000	3.3000	3.3000	-8.840%	1	43	+96.970%
2026-01-09	3.4000	3.6200	3.4000	3.6200	-0.822%	12	42	+79.558%
2026-01-08	3.6500	3.6500	3.6500	3.6500	-6.888%	10	30	+78.082%
2026-01-06	3.5900	3.9200	3.5900	3.9200	-6.667%	16	20	+65.816%
2026-01-05	3.9000	4.2000	3.9000	4.2000	+0.962%	3	3	+54.762%
2025-12-31	4.1600	4.1600	4.1600	4.1600	-3.256%	1	3	+56.250%
2025-12-30	4.3000	4.3000	4.3000	4.3000	-1.376%	1	3	+51.163%
2025-12-23	4.3600	4.3600	4.3600	4.3600	-20.871%	1	3	+49.083%
2025-12-17	5.5100	5.5100	5.5100	5.5100	-9.672%	1	2	+17.967%
2025-12-16	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	+6.557%

.dark-mode .lQkmr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQkmr0{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20280121C70IOT Jan 21 2028 70.00 Call (IOT280121C00070000)option OPRA

IOT20280121C70
IOT Jan 21 2028 70.00 Call (IOT280121C00070000)
option OPRA