Dark

IOT20280121C40
IOT Jan 21 2028 40.00 Call (IOT280121C00040000)
option OPRA

EOD

Aug 27, 2026

14.30+10.425%(+1.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.0000	14.5000	14.0000	14.3000	+10.425%	5	344	0.000%
2026-08-26	12.9500	12.9500	12.9500	12.9500	-0.385%	1	345	+10.425%
2026-08-24	13.5000	13.5000	13.0000	13.0000	+1.562%	11	344	+10.000%
2026-08-17	12.6000	12.8000	12.6000	12.8000	-8.571%	3	349	+11.719%
2026-08-11	14.0000	14.0000	14.0000	14.0000	+6.870%	1	348	+2.143%
2026-08-10	13.4000	13.4000	13.1000	13.1000	-7.420%	44	347	+9.160%
2026-08-07	14.2400	14.2400	14.1500	14.1500	+17.917%	3	303	+1.060%
2026-08-06	12.2000	12.2000	12.0000	12.0000	-9.774%	4	304	+19.167%
2026-08-05	13.3000	13.3000	13.3000	13.3000	+12.712%	5	303	+7.519%
2026-07-31	11.1000	11.8000	11.1000	11.8000	-9.786%	3	298	+21.186%
2026-07-29	12.7000	13.0800	12.7000	13.0800	+9.000%	12	295	+9.327%
2026-07-28	12.2000	12.2000	12.0000	12.0000	+37.143%	10	304	+19.167%
2026-07-24	8.7500	8.7500	8.7500	8.7500	+2.220%	2	296	+63.429%
2026-07-23	9.0000	9.0000	8.5600	8.5600	-9.895%	7	298	+67.056%
2026-07-22	10.2500	10.2500	9.3000	9.5000	-19.628%	9	291	+50.526%
2026-07-21	11.3600	11.8200	11.3600	11.8200	-11.128%	3	292	+20.981%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+8.130%	8	289	+7.519%
2026-07-17	12.2000	13.3600	12.2000	12.3000	+1.653%	14	281	+16.260%
2026-07-16	11.7300	12.3000	11.7300	12.1000	+8.036%	7	281	+18.182%
2026-07-15	12.0400	12.0400	11.2000	11.2000	-4.274%	7	276	+27.679%
2026-07-14	11.7000	11.7000	11.7000	11.7000	+1.739%	10	273	+22.222%
2026-07-13	11.5000	11.5000	11.5000	11.5000	-2.542%	1	273	+24.348%
2026-07-07	11.9000	11.9000	11.8000	11.8000	-2.479%	6	274	+21.186%
2026-07-06	10.6500	12.2000	10.6500	12.1000	+10.000%	14	280	+18.182%
2026-07-02	10.2200	11.0000	10.2200	11.0000	+5.871%	7	277	+30.000%
2026-07-01	10.3900	10.3900	10.3900	10.3900	+11.720%	1	277	+37.632%
2026-06-29	9.2000	9.3000	9.2000	9.3000	+12.727%	3	276	+53.763%
2026-06-24	8.3000	8.3000	8.2500	8.2500	+0.610%	2	278	+73.333%
2026-06-23	8.2000	8.2000	8.2000	8.2000	-3.643%	1	277	+74.390%
2026-06-22	8.7800	8.7800	8.5100	8.5100	+3.780%	3	278	+68.038%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-31.667%	36	242	+74.390%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+26.316%	50	242	+19.167%
2026-06-10	9.5000	9.5000	9.5000	9.5000	-5.000%	2	240	+50.526%
2026-06-08	10.0000	10.0000	10.0000	10.0000	-10.634%	1	240	+43.000%
2026-06-05	11.1900	11.1900	11.1900	11.1900	-7.521%	1	241	+27.793%
2026-06-04	12.3000	12.3900	12.1000	12.1000	+0.833%	3	242	+18.182%
2026-06-03	12.0000	12.0000	12.0000	12.0000	-4.000%	3	241	+19.167%
2026-06-02	12.6500	12.6500	12.2000	12.5000	-4.361%	19	241	+14.400%
2026-06-01	12.9000	13.4000	12.9000	13.0700	+23.302%	33	245	+9.411%
2026-05-29	9.0000	10.6000	9.0000	10.6000	+41.333%	14	222	+34.906%
2026-05-27	7.5000	7.5000	7.5000	7.5000	0.000%	3	228	+90.667%
2026-05-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	228	+90.667%
2026-05-15	7.1000	7.5000	7.1000	7.5000	+15.385%	4	228	+90.667%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+5.691%	2	229	+120.000%
2026-05-13	6.5100	6.5100	6.1500	6.1500	-12.143%	7	236	+132.520%
2026-05-08	7.0000	7.0000	7.0000	7.0000	0.000%	4	236	+104.286%
2026-05-06	7.0000	7.0000	7.0000	7.0000	-6.667%	1	232	+104.286%
2026-05-05	7.2000	7.5000	7.2000	7.5000	+11.940%	6	233	+90.667%
2026-04-30	6.8000	6.8000	6.7000	6.7000	-6.294%	4	234	+113.433%
2026-04-28	7.2000	7.2000	7.1500	7.1500	+2.143%	2	230	+100.000%
2026-04-24	7.0000	7.0000	7.0000	7.0000	-3.047%	10	228	+104.286%
2026-04-23	7.1400	7.2200	7.1400	7.2200	-17.861%	7	228	+98.061%
2026-04-21	8.7900	8.7900	8.7900	8.7900	+17.200%	1	230	+62.685%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+36.364%	7	230	+90.667%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-8.027%	15	236	+160.000%
2026-04-14	5.9800	5.9800	5.9800	5.9800	+10.741%	2	221	+139.130%
2026-04-10	5.4000	5.4000	5.4000	5.4000	-14.286%	1	219	+164.815%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-26.659%	6	218	+126.984%
2026-04-01	8.6700	8.6700	8.5900	8.5900	+1.297%	2	212	+66.473%
2026-03-31	8.4800	8.4800	8.4800	8.4800	-1.395%	1	212	+68.632%
2026-03-24	9.0000	9.0000	8.6000	8.6000	-19.551%	4	212	+66.279%
2026-03-19	10.6900	10.6900	10.6900	10.6900	+18.646%	2	212	+33.770%
2026-03-13	9.0100	9.0100	9.0100	9.0100	+0.111%	1	210	+58.713%
2026-03-12	9.0000	9.0000	9.0000	9.0000	+1.124%	1	211	+58.889%
2026-03-11	9.2000	9.2000	8.9000	8.9000	-11.443%	2	212	+60.674%
2026-03-09	10.3000	10.6000	10.0500	10.0500	-4.286%	23	210	+42.289%
2026-03-06	9.5000	10.7000	9.5000	10.5000	+40.000%	27	211	+36.190%
2026-03-05	7.5000	7.5000	7.5000	7.5000	-1.316%	15	206	+90.667%
2026-03-04	7.6000	7.6000	7.6000	7.6000	+51.394%	1	206	+88.158%
2026-02-24	5.1000	5.1000	5.0200	5.0200	+0.400%	4	205	+184.861%
2026-02-23	5.4000	5.4000	5.0000	5.0000	-12.281%	6	204	+186.000%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-12.711%	10	201	+150.877%
2026-02-13	6.3400	6.5300	6.3400	6.5300	+0.462%	2	210	+118.989%
2026-02-11	6.5000	6.5000	6.5000	6.5000	+12.069%	10	210	+120.000%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+6.814%	4	200	+146.552%
2026-02-06	5.3100	5.4500	5.3000	5.4300	+8.600%	12	196	+163.352%
2026-02-05	5.2000	5.2000	5.0000	5.0000	-9.091%	14	189	+186.000%
2026-02-04	4.9900	5.5000	4.7500	5.5000	+5.769%	24	175	+160.000%
2026-02-03	5.3000	5.7000	4.8000	5.2000	-13.333%	53	152	+175.000%
2026-02-02	6.2000	6.2000	6.0000	6.0000	-10.448%	6	103	+138.333%
2026-01-30	6.6400	6.7000	6.6400	6.7000	-21.637%	2	97	+113.433%
2026-01-22	8.5500	8.5500	8.5500	8.5500	+4.908%	5	95	+67.251%
2026-01-21	8.1500	8.1500	8.1500	8.1500	-4.118%	22	90	+75.460%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-17.874%	3	90	+68.235%
2026-01-16	10.0700	10.3500	10.0700	10.3500	+17.614%	5	89	+38.164%
2026-01-13	8.8000	8.8000	8.8000	8.8000	-2.222%	1	89	+62.500%
2026-01-12	9.0000	9.0000	9.0000	9.0000	+1.124%	1	89	+58.889%
2026-01-08	10.0000	10.0000	8.9000	8.9000	-16.038%	19	88	+60.674%
2026-01-07	10.6500	10.6500	10.6000	10.6000	+8.163%	5	80	+34.906%
2026-01-06	9.0000	9.9000	9.0000	9.8000	+6.522%	7	81	+45.918%
2026-01-02	9.2000	9.2000	9.2000	9.2000	-12.796%	1	75	+55.435%
2025-12-30	10.5500	10.5500	10.5500	10.5500	-5.804%	5	75	+35.545%
2025-12-24	11.2000	11.2000	11.2000	11.2000	-2.693%	8	63	+27.679%
2025-12-23	11.5100	11.5100	11.5100	11.5100	-3.682%	1	63	+24.240%
2025-12-18	11.9500	11.9500	11.9500	11.9500	-0.417%	1	63	+19.665%
2025-12-17	12.4000	12.4000	12.0000	12.0000	-3.846%	3	63	+19.167%
2025-12-16	13.2000	13.2000	12.4800	12.4800	-24.455%	4	63	+14.583%
2025-12-08	16.0000	16.5200	16.0000	16.5200	-9.727%	5	60	-13.438%
2025-12-05	18.6000	18.8000	18.2200	18.3000	+27.526%	17	57	-21.858%
2025-12-04	13.4600	14.3500	13.4600	14.3500	+15.354%	7	49	-0.348%
2025-12-03	12.1000	12.4400	10.7000	12.4400	-12.394%	22	42	+14.952%
2025-11-03	14.1000	14.2000	14.1000	14.2000	+2.158%	12	13	+0.704%
2025-10-31	13.9000	13.9000	13.9000	13.9000	+9.449%	2	13	+2.878%
2025-10-30	12.7800	12.7800	12.6400	12.7000	-3.788%	6	15	+12.598%
2025-10-24	13.3400	13.3400	13.2000	13.2000	-4.624%	4	14	+8.333%
2025-10-08	13.5800	13.8400	13.5400	13.8400	+15.333%	5	10	+3.324%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-8.397%	2	7	+19.167%
2025-10-02	13.1000	13.1000	13.1000	13.1000	+12.931%	1	5	+9.160%
2025-09-25	11.6000	11.6000	11.6000	11.6000	-15.328%	1	4	+23.276%
2025-09-19	13.7000	13.7000	13.7000	13.7000	+4.024%	1	3	+4.380%
2025-09-15	13.1200	13.1700	13.1200	13.1700	0.000%	2	2	+8.580%

.dark-mode .b4vvRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4vvRV{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20280121C40IOT Jan 21 2028 40.00 Call (IOT280121C00040000)option OPRA

IOT20280121C40
IOT Jan 21 2028 40.00 Call (IOT280121C00040000)
option OPRA