Dark

IOT20280121C35
IOT Jan 21 2028 35.00 Call (IOT280121C00035000)
option OPRA

EOD

Aug 25, 2026

14.64-3.046%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	14.6400	14.6400	14.6400	14.6400	-3.046%	1	433	0.000%
2026-08-24	15.1000	15.1000	15.1000	15.1000	+1.139%	2	433	-3.046%
2026-08-21	14.9300	14.9300	14.9300	14.9300	-5.506%	1	433	-1.942%
2026-08-19	15.8000	15.8000	15.8000	15.8000	+2.865%	1	433	-7.342%
2026-08-14	15.4000	15.5200	15.3600	15.3600	-0.967%	12	433	-4.687%
2026-08-13	15.5100	15.5100	15.5100	15.5100	+3.400%	1	433	-5.609%
2026-08-12	15.0000	15.0000	15.0000	15.0000	+7.914%	2	433	-2.400%
2026-08-11	13.8000	13.9000	13.8000	13.9000	-8.251%	3	433	+5.324%
2026-08-10	15.2000	15.2000	15.1500	15.1500	-7.339%	41	433	-3.366%
2026-08-07	16.3500	16.3500	16.3500	16.3500	+15.957%	2	434	-10.459%
2026-08-06	14.1000	14.1000	14.1000	14.1000	+1.439%	1	434	+3.830%
2026-08-04	13.6300	13.9000	13.6300	13.9000	+7.752%	2	434	+5.324%
2026-07-30	12.9000	12.9000	12.9000	12.9000	-16.774%	3	435	+13.488%
2026-07-29	15.5000	15.5000	15.5000	15.5000	+11.111%	3	435	-5.548%
2026-07-28	13.7000	14.1500	13.7000	13.9500	+11.600%	3	435	+4.946%
2026-07-27	12.5000	12.5000	12.5000	12.5000	+19.048%	1	435	+17.120%
2026-07-24	10.5000	10.5000	10.5000	10.5000	+2.740%	1	435	+39.429%
2026-07-23	10.3500	10.3500	10.1000	10.2200	-11.130%	4	435	+43.249%
2026-07-22	11.4600	11.5000	11.4600	11.5000	-19.580%	2	435	+27.304%
2026-07-21	14.2400	14.3000	14.2400	14.3000	-4.667%	2	435	+2.378%
2026-07-20	14.9400	15.0000	14.9400	15.0000	+0.739%	12	435	-2.400%
2026-07-17	15.0000	15.0000	14.3500	14.8900	+13.664%	10	435	-1.679%
2026-07-15	13.6000	13.9000	13.1000	13.1000	-3.818%	12	435	+11.756%
2026-07-14	13.6200	13.6200	13.6200	13.6200	+5.581%	5	441	+7.489%
2026-07-10	12.9000	12.9000	12.9000	12.9000	-3.298%	9	441	+13.488%
2026-07-09	12.7000	13.3400	12.7000	13.3400	+14.017%	10	441	+9.745%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-11.498%	1	441	+25.128%
2026-07-07	13.2200	13.2200	13.2200	13.2200	-4.892%	2	441	+10.741%
2026-07-06	12.2700	14.0000	12.2700	13.9000	+8.171%	3	442	+5.324%
2026-07-02	11.7800	12.9900	11.7800	12.8500	+0.391%	33	442	+13.930%
2026-07-01	11.3900	12.8000	11.3900	12.8000	+20.188%	6	442	+14.375%
2026-06-30	10.6500	10.6500	10.6500	10.6500	+23.121%	2	442	+37.465%
2026-06-25	9.3100	9.3100	8.6500	8.6500	-11.735%	20	442	+69.249%
2026-06-24	9.8000	9.8000	9.8000	9.8000	+2.083%	5	440	+49.388%
2026-06-23	9.6500	9.6500	9.6000	9.6000	-1.437%	2	440	+52.500%
2026-06-22	9.7400	9.7400	9.7400	9.7400	-2.600%	5	440	+50.308%
2026-06-18	9.6700	10.0000	9.6400	10.0000	-3.939%	13	430	+46.400%
2026-06-17	10.5600	10.5600	10.4100	10.4100	-3.611%	11	430	+40.634%
2026-06-16	11.1000	11.1000	10.8000	10.8000	-3.571%	11	430	+35.556%
2026-06-15	11.9000	11.9000	11.2000	11.2000	+4.089%	12	420	+30.714%
2026-06-12	11.0000	11.0000	10.7600	10.7600	+2.672%	6	420	+36.059%
2026-06-11	10.3400	11.0000	10.3400	10.4800	-8.070%	4	414	+39.695%
2026-06-09	12.5000	12.5000	11.4000	11.4000	-10.938%	3	415	+28.421%
2026-06-05	14.0200	14.0200	12.6000	12.8000	-5.185%	28	415	+14.375%
2026-06-04	13.9000	14.4600	13.5000	13.5000	-2.174%	14	414	+8.444%
2026-06-03	13.8000	13.8000	13.8000	13.8000	-3.631%	1	414	+6.087%
2026-06-02	14.1000	14.3200	14.1000	14.3200	-4.533%	4	414	+2.235%
2026-06-01	15.0000	15.0000	15.0000	15.0000	+27.119%	1	414	-2.400%
2026-05-29	11.3300	11.8000	11.1700	11.8000	+24.211%	4	414	+24.068%
2026-05-18	9.0000	9.5000	9.0000	9.5000	+30.137%	5	413	+54.105%
2026-05-14	7.3000	7.3000	7.3000	7.3000	-7.125%	1	412	+100.548%
2026-05-13	7.8600	7.8600	7.8600	7.8600	-5.301%	5	412	+86.260%
2026-05-11	8.5000	8.5000	8.3000	8.3000	-5.034%	2	412	+76.386%
2026-05-08	8.6000	8.8200	8.6000	8.7400	-2.889%	7	412	+67.506%
2026-05-07	9.0000	9.0000	9.0000	9.0000	-6.250%	1	412	+62.667%
2026-05-04	9.6000	9.6000	9.6000	9.6000	+9.215%	1	412	+52.500%
2026-04-27	8.7900	8.7900	8.7900	8.7900	+0.803%	1	411	+66.553%
2026-04-23	8.7200	8.7200	8.7200	8.7200	-0.909%	5	411	+67.890%
2026-04-16	8.8000	8.8000	8.8000	8.8000	+8.108%	7	411	+66.364%
2026-04-15	6.6000	8.1400	6.6000	8.1400	+15.954%	375	411	+79.853%
2026-04-14	7.2000	7.2000	7.0200	7.0200	+4.776%	2	97	+108.547%
2026-04-13	6.7000	6.7000	6.7000	6.7000	+3.077%	1	95	+118.507%
2026-04-10	6.5000	6.5000	6.5000	6.5000	-7.143%	1	95	+125.231%
2026-04-09	8.4000	8.4000	7.0000	7.0000	-22.222%	14	94	+109.143%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-26.169%	1	84	+62.667%
2026-03-19	12.1900	12.1900	12.1900	12.1900	+3.656%	5	85	+20.098%
2026-03-17	11.7600	11.7600	11.7600	11.7600	+17.600%	1	85	+24.490%
2026-03-13	10.0000	10.0000	10.0000	10.0000	-3.382%	5	84	+46.400%
2026-03-12	10.3500	10.3500	10.3500	10.3500	-5.479%	4	89	+41.449%
2026-03-10	10.9500	10.9500	10.9500	10.9500	-8.750%	2	85	+33.699%
2026-03-09	12.5000	12.5000	11.9700	12.0000	-4.153%	15	87	+22.000%
2026-03-06	11.9000	12.5200	11.5000	12.5200	+82.242%	26	82	+16.933%
2026-02-17	6.8000	6.8700	6.8000	6.8700	-10.779%	4	82	+113.100%
2026-02-10	7.8000	7.8000	7.7000	7.7000	+23.994%	8	81	+90.130%
2026-02-05	6.2100	6.2100	6.2100	6.2100	+12.297%	1	73	+135.749%
2026-02-04	5.8000	5.8300	5.5300	5.5300	-8.595%	7	72	+164.738%
2026-02-03	5.9700	6.0500	5.7700	6.0500	-23.995%	31	65	+141.983%
2026-01-29	8.0000	8.2000	7.9600	7.9600	-28.288%	12	56	+83.920%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-3.478%	9	45	+31.892%
2026-01-14	10.6700	11.5000	10.6700	11.5000	+6.481%	2	36	+27.304%
2026-01-13	11.0000	11.0000	10.7800	10.8000	+3.846%	3	34	+35.556%
2026-01-12	10.4000	10.4000	10.4000	10.4000	-7.143%	1	31	+40.769%
2026-01-08	10.7000	11.2000	10.7000	11.2000	-8.571%	8	30	+30.714%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+6.522%	5	25	+19.510%
2026-01-06	11.5000	11.5000	11.5000	11.5000	-0.260%	6	20	+27.304%
2026-01-02	11.5300	11.5300	11.5300	11.5300	-2.288%	1	16	+26.973%
2025-12-31	11.8000	11.8000	11.8000	11.8000	-6.349%	2	16	+24.068%
2025-12-29	12.6000	12.6000	12.6000	12.6000	-2.326%	2	16	+16.190%
2025-12-26	12.9000	12.9000	12.9000	12.9000	-2.273%	5	16	+13.488%
2025-12-23	13.0500	13.7700	13.0500	13.2000	-35.452%	11	16	+10.909%
2025-12-05	21.0600	21.2000	20.4500	20.4500	+23.565%	9	19	-28.411%
2025-12-04	15.3000	16.5500	15.3000	16.5500	+14.138%	11	17	-11.541%
2025-12-02	14.5000	14.5000	14.5000	14.5000	+0.694%	10	18	+0.966%
2025-12-01	14.0000	14.4000	14.0000	14.4000	-1.370%	3	8	+1.667%
2025-10-02	14.6000	14.6000	14.6000	14.6000	0.000%	5	5	+0.274%

.dark-mode .V5J30s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5J30s{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20280121C35IOT Jan 21 2028 35.00 Call (IOT280121C00035000)option OPRA

IOT20280121C35
IOT Jan 21 2028 35.00 Call (IOT280121C00035000)
option OPRA