Dark

IOT20280121C30
IOT Jan 21 2028 30.00 Call (IOT280121C00030000)
option OPRA

EOD

Aug 27, 2026

18.90+19.620%(+3.10)216

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.8000	19.1000	18.8000	18.9000	+19.620%	216	310	0.000%
2026-08-21	15.8000	15.8000	15.8000	15.8000	-8.246%	2	491	+19.620%
2026-08-17	17.0000	17.2200	17.0000	17.2200	-3.150%	4	493	+9.756%
2026-08-14	17.7800	17.7800	17.7800	17.7800	-1.222%	1	489	+6.299%
2026-08-11	18.0000	18.0000	18.0000	18.0000	-4.000%	2	488	+5.000%
2026-08-07	17.6000	18.7500	17.6000	18.7500	+17.188%	2	490	+0.800%
2026-08-06	16.0000	16.0000	16.0000	16.0000	-5.325%	5	492	+18.125%
2026-08-04	16.5500	16.9000	16.5500	16.9000	+12.667%	2	487	+11.834%
2026-07-27	15.0000	15.0000	15.0000	15.0000	+23.967%	1	488	+26.000%
2026-07-24	12.1000	12.1000	12.1000	12.1000	+1.938%	1	489	+56.198%
2026-07-23	11.8700	11.8700	11.8700	11.8700	-7.984%	1	489	+59.225%
2026-07-22	13.5000	13.5000	12.9000	12.9000	-20.615%	2	488	+46.512%
2026-07-21	16.2500	16.2500	16.2500	16.2500	-0.915%	1	486	+16.308%
2026-07-20	16.4000	16.4000	16.4000	16.4000	-1.502%	1	485	+15.244%
2026-07-17	16.4200	16.6500	16.4200	16.6500	+1.401%	12	484	+13.514%
2026-07-16	16.4300	16.4300	16.4200	16.4200	+3.596%	2	482	+15.104%
2026-07-15	15.8500	15.8500	15.8500	15.8500	-1.308%	1	480	+19.243%
2026-07-06	16.0000	16.0600	16.0000	16.0600	+7.067%	2	479	+17.684%
2026-07-02	14.7000	15.0000	13.5000	15.0000	+2.740%	5	484	+26.000%
2026-07-01	14.6000	14.6000	14.6000	14.6000	+19.672%	1	484	+29.452%
2026-06-29	12.2000	12.2000	12.2000	12.2000	+14.125%	1	485	+54.918%
2026-06-25	10.4700	10.6900	10.3700	10.6900	-5.898%	18	485	+76.801%
2026-06-23	11.3400	11.3600	11.3400	11.3600	-3.729%	2	470	+66.373%
2026-06-18	11.8000	11.8000	11.8000	11.8000	-5.600%	2	469	+60.169%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-6.855%	4	469	+51.200%
2026-06-15	13.4200	13.4200	13.4200	13.4200	+5.669%	1	469	+40.835%
2026-06-12	12.7000	12.7000	12.7000	12.7000	+2.172%	3	469	+48.819%
2026-06-11	12.0200	12.4300	12.0200	12.4300	-16.353%	5	472	+52.051%
2026-06-05	16.0000	16.0000	14.8600	14.8600	-7.125%	2	471	+27.187%
2026-06-03	16.0000	16.0000	16.0000	16.0000	-3.614%	1	472	+18.125%
2026-06-02	16.3000	16.6000	16.3000	16.6000	-1.190%	9	471	+13.855%
2026-06-01	15.5000	16.8000	15.5000	16.8000	+34.400%	26	470	+12.500%
2026-05-28	12.5000	12.5000	12.5000	12.5000	+13.122%	2	496	+51.200%
2026-05-27	11.4300	11.4300	11.0500	11.0500	-5.232%	4	494	+71.041%
2026-05-19	12.0000	12.1000	11.6600	11.6600	+6.972%	10	490	+62.093%
2026-05-18	10.9000	10.9000	10.9000	10.9000	+21.111%	1	501	+73.394%
2026-05-13	8.8500	9.0200	8.8500	9.0000	-17.127%	66	501	+110.000%
2026-05-07	10.8600	10.8600	10.8600	10.8600	-7.966%	1	453	+74.033%
2026-05-04	11.1000	11.8000	11.1000	11.8000	+7.468%	6	452	+60.169%
2026-05-01	10.9800	10.9800	10.9800	10.9800	+6.602%	1	453	+72.131%
2026-04-30	10.3000	10.3000	10.3000	10.3000	-3.286%	1	453	+83.495%
2026-04-27	10.6500	10.6500	10.6500	10.6500	+7.576%	1	452	+77.465%
2026-04-23	9.9000	10.5000	9.8500	9.9000	-17.500%	55	453	+90.909%
2026-04-21	11.6000	12.0000	11.6000	12.0000	+8.108%	30	376	+57.500%
2026-04-20	10.7000	11.1000	10.7000	11.1000	+6.731%	4	376	+70.270%
2026-04-16	10.5000	10.5000	10.3000	10.4000	+22.353%	137	374	+81.731%
2026-04-14	8.7000	8.7000	8.5000	8.5000	+2.781%	2	267	+122.353%
2026-04-13	8.7000	8.7000	8.2700	8.2700	+6.026%	7	265	+128.537%
2026-04-10	8.2500	8.2500	7.6500	7.8000	-7.143%	8	268	+142.308%
2026-04-09	9.1000	9.3000	8.2800	8.4000	-25.000%	34	268	+125.000%
2026-04-08	11.2000	11.2000	11.2000	11.2000	-2.778%	1	244	+68.750%
2026-04-02	11.5200	11.5200	11.5200	11.5200	-4.000%	1	242	+64.063%
2026-04-01	12.1000	12.1000	11.9100	12.0000	+0.840%	5	242	+57.500%
2026-03-31	11.9000	11.9000	11.9000	11.9000	+11.215%	4	243	+58.824%
2026-03-27	11.1500	11.1500	10.7000	10.7000	-18.321%	3	239	+76.636%
2026-03-23	13.1000	13.1000	13.1000	13.1000	-6.093%	5	238	+44.275%
2026-03-19	14.3000	14.3000	13.9500	13.9500	+1.825%	4	243	+35.484%
2026-03-17	13.7000	13.7000	13.7000	13.7000	+9.163%	1	243	+37.956%
2026-03-11	12.5500	12.5500	12.5500	12.5500	-2.713%	3	244	+50.598%
2026-03-10	12.9000	12.9000	12.9000	12.9000	-4.444%	5	241	+46.512%
2026-03-09	14.1500	14.1500	13.5000	13.5000	-6.510%	12	236	+40.000%
2026-03-06	11.3000	14.5000	11.3000	14.4400	+36.098%	19	248	+30.886%
2026-03-05	10.2700	10.6100	10.2700	10.6100	+1.531%	6	267	+78.134%
2026-03-04	9.9000	10.4800	9.9000	10.4500	-0.948%	7	261	+80.861%
2026-03-03	10.0000	10.5500	10.0000	10.5500	+3.431%	2	258	+79.147%
2026-02-26	10.0000	10.2000	10.0000	10.2000	+39.344%	19	256	+85.294%
2026-02-24	7.3200	7.3200	7.3200	7.3200	-2.400%	3	260	+158.197%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-6.250%	10	257	+152.000%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-11.111%	3	257	+136.250%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-1.639%	1	260	+110.000%
2026-02-11	9.1500	9.1500	9.1500	9.1500	-2.660%	10	259	+106.557%
2026-02-10	9.4000	9.4000	9.4000	9.4000	+25.333%	1	249	+101.064%
2026-02-06	7.5000	7.5000	7.1900	7.5000	+3.022%	6	250	+152.000%
2026-02-05	7.7500	7.7500	7.2800	7.2800	-16.322%	142	250	+159.615%
2026-02-04	7.2000	8.7000	7.2000	8.7000	+12.987%	5	108	+117.241%
2026-02-03	7.0000	7.7000	7.0000	7.7000	-5.405%	14	106	+145.455%
2026-02-02	8.7500	8.7500	8.1400	8.1400	-14.316%	14	93	+132.187%
2026-01-29	10.5000	10.5000	9.5000	9.5000	-12.844%	12	99	+98.947%
2026-01-28	10.9900	10.9900	10.9000	10.9000	+0.646%	2	87	+73.394%
2026-01-27	11.7000	11.7000	10.8300	10.8300	-8.608%	10	85	+74.515%
2026-01-23	12.0000	12.0000	11.8500	11.8500	-0.420%	4	75	+59.494%
2026-01-22	11.9000	12.5000	11.7800	11.9000	+3.568%	24	71	+58.824%
2026-01-21	11.7500	11.7500	11.4900	11.4900	-2.213%	15	47	+64.491%
2026-01-20	11.7300	11.7500	11.7300	11.7500	-17.254%	2	32	+60.851%
2026-01-16	14.2000	14.2000	14.2000	14.2000	+9.231%	5	25	+33.099%
2026-01-13	12.5000	13.0000	12.1800	13.0000	+3.175%	4	25	+45.385%
2026-01-12	12.5600	12.6000	12.5600	12.6000	-2.326%	2	21	+50.000%
2026-01-09	12.6500	12.9000	12.6500	12.9000	-2.421%	2	21	+46.512%
2026-01-06	13.5000	13.5000	13.0000	13.2200	-10.068%	11	19	+42.965%
2025-12-30	14.7000	14.7000	14.7000	14.7000	-10.366%	1	10	+28.571%
2025-12-17	16.4000	16.4000	16.4000	16.4000	-13.456%	2	11	+15.244%
2025-12-04	18.9500	18.9500	18.9500	18.9500	+14.157%	1	9	-0.264%
2025-11-20	16.6000	16.6000	16.6000	16.6000	+6.959%	1	8	+13.855%
2025-10-14	15.5200	15.5200	15.5200	15.5200	+0.845%	1	7	+21.778%
2025-09-25	15.3900	15.3900	15.3900	15.3900	-5.641%	1	7	+22.807%
2025-09-24	16.3100	16.3100	16.3100	16.3100	-6.800%	6	6	+15.880%
2025-09-22	17.8900	17.8900	17.5000	17.5000	0.000%	9	9	+8.000%

.dark-mode .Wt5JRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wt5JRg{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20280121C30IOT Jan 21 2028 30.00 Call (IOT280121C00030000)option OPRA

IOT20280121C30
IOT Jan 21 2028 30.00 Call (IOT280121C00030000)
option OPRA