Dark

IOT20280121C25
IOT Jan 21 2028 25.00 Call (IOT280121C00025000)
option OPRA

EOD

Aug 27, 2026

22.41+8.786%(+1.81)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.4100	22.4100	22.4100	22.4100	+8.786%	4	558	0.000%
2026-08-14	20.6000	20.6000	20.6000	20.6000	+3.000%	279	562	+8.786%
2026-08-12	20.0000	20.0000	20.0000	20.0000	-3.382%	1	564	+12.050%
2026-08-07	20.7000	20.7000	20.7000	20.7000	+4.810%	7	563	+8.261%
2026-07-29	20.7000	20.7000	19.7500	19.7500	+21.166%	12	570	+13.468%
2026-07-27	16.3000	16.3000	16.3000	16.3000	+9.396%	1	582	+37.485%
2026-07-24	14.9000	14.9000	14.9000	14.9000	-1.325%	1	581	+50.403%
2026-07-23	15.2000	15.2000	15.1000	15.1000	-1.307%	279	580	+48.411%
2026-07-22	15.5000	15.5000	15.3000	15.3000	-19.474%	12	301	+46.471%
2026-07-20	19.0000	19.0000	19.0000	19.0000	+3.261%	1	289	+17.947%
2026-07-13	18.4000	18.4000	18.4000	18.4000	+3.081%	10	290	+21.793%
2026-07-09	17.8500	17.8500	17.8500	17.8500	-0.833%	5	280	+25.546%
2026-07-07	18.0000	18.0000	18.0000	18.0000	-2.439%	1	285	+24.500%
2026-07-06	18.0000	18.4500	18.0000	18.4500	+6.957%	11	286	+21.463%
2026-07-02	17.2500	17.2500	17.2500	17.2500	+28.731%	1	298	+29.913%
2026-06-23	13.4000	13.4000	13.4000	13.4000	0.000%	2	298	+67.239%
2026-06-22	13.9000	14.0000	13.4000	13.4000	-1.975%	8	300	+67.239%
2026-06-18	13.6700	13.6700	13.6700	13.6700	-11.806%	10	294	+63.936%
2026-06-16	15.3500	15.5000	15.3500	15.5000	-2.516%	10	294	+44.581%
2026-06-15	15.9000	15.9000	15.9000	15.9000	+7.432%	3	284	+40.943%
2026-06-12	14.8000	14.8000	14.8000	14.8000	+2.069%	3	287	+51.419%
2026-06-11	14.5000	14.5000	14.5000	14.5000	-6.452%	2	290	+54.552%
2026-06-09	15.7000	15.7000	15.5000	15.5000	-2.699%	51	288	+44.581%
2026-06-08	16.9700	16.9700	15.9300	15.9300	-8.971%	50	339	+40.678%
2026-06-05	18.1000	18.1000	17.5000	17.5000	-8.854%	15	379	+28.057%
2026-06-04	18.9000	19.2000	18.9000	19.2000	+4.918%	6	384	+16.719%
2026-06-03	18.3100	18.3800	18.3000	18.3000	-2.139%	28	387	+22.459%
2026-06-01	18.7000	18.7000	18.7000	18.7000	+46.094%	2	365	+19.840%
2026-05-27	12.8000	12.8000	12.8000	12.8000	-7.914%	2	367	+75.078%
2026-05-26	13.5000	13.9000	13.5000	13.9000	+10.317%	3	365	+61.223%
2026-05-18	12.6000	12.6000	12.6000	12.6000	+2.024%	1	362	+77.857%
2026-05-15	12.3500	12.3500	12.3500	12.3500	+13.303%	2	362	+81.457%
2026-05-14	11.0000	11.0000	10.6000	10.9000	0.000%	10	363	+105.596%
2026-05-13	10.9000	10.9000	10.9000	10.9000	-9.242%	4	349	+105.596%
2026-05-11	12.0100	12.0100	12.0100	12.0100	-0.332%	1	349	+86.595%
2026-05-08	12.0500	12.0500	12.0500	12.0500	-8.781%	1	350	+85.975%
2026-05-07	13.2100	13.2100	13.2100	13.2100	-0.826%	1	351	+69.644%
2026-05-04	13.3200	13.3200	13.3200	13.3200	-0.075%	1	352	+68.243%
2026-04-20	13.3300	13.3300	13.3300	13.3300	+11.083%	2	353	+68.117%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-4.382%	3	351	+86.750%
2026-04-16	12.5500	12.5500	12.5500	12.5500	+16.744%	1	351	+78.566%
2026-04-15	10.7500	10.7500	10.7500	10.7500	+6.965%	5	351	+108.465%
2026-04-14	10.7000	10.7000	10.0500	10.0500	+0.500%	101	351	+122.985%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+7.296%	1	250	+124.100%
2026-04-10	9.5000	9.5000	9.3000	9.3200	-13.544%	9	249	+140.451%
2026-04-09	11.0000	11.0000	10.7500	10.7800	-18.947%	26	240	+107.885%
2026-04-07	13.0000	13.3000	13.0000	13.3000	-5.000%	46	214	+68.496%
2026-04-06	14.0000	14.0000	14.0000	14.0000	-3.448%	1	178	+60.071%
2026-04-02	14.5000	14.5000	14.5000	14.5000	+2.619%	5	182	+54.552%
2026-04-01	14.9000	14.9000	14.1300	14.1300	+7.452%	32	182	+58.599%
2026-03-27	13.1500	13.1500	13.1500	13.1500	-10.666%	5	210	+70.418%
2026-03-16	15.2000	15.2000	14.7200	14.7200	+1.517%	2	205	+52.242%
2026-03-12	14.8900	14.8900	14.5000	14.5000	-7.702%	15	205	+54.552%
2026-03-10	15.7100	15.7100	15.7100	15.7100	-3.025%	1	190	+42.648%
2026-03-06	15.7000	16.9400	15.2000	16.2000	+29.704%	37	191	+38.333%
2026-03-05	12.7500	12.7500	12.4900	12.4900	+0.726%	10	226	+79.424%
2026-03-04	12.0000	12.6000	12.0000	12.4000	+5.085%	3	216	+80.726%
2026-02-26	11.5000	12.0000	11.5000	11.8000	+18.000%	9	213	+89.915%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-1.768%	10	226	+124.100%
2026-02-24	9.2000	10.1800	9.2000	10.1800	+13.111%	11	226	+120.138%
2026-02-23	10.0000	10.0000	9.0000	9.0000	-18.846%	16	235	+149.000%
2026-02-18	11.0900	11.0900	11.0900	11.0900	+13.163%	5	219	+102.074%
2026-02-17	9.8600	9.8600	9.8000	9.8000	-2.098%	6	224	+128.673%
2026-02-12	10.0100	10.0100	10.0100	10.0100	-9.000%	5	230	+123.876%
2026-02-10	11.0000	11.0000	11.0000	11.0000	0.000%	1	235	+103.727%
2026-02-09	10.0000	11.0000	10.0000	11.0000	+22.358%	26	236	+103.727%
2026-02-05	9.5000	9.5000	8.9900	8.9900	-4.868%	19	212	+149.277%
2026-02-04	8.5000	9.7600	8.5000	9.4500	+2.717%	41	193	+137.143%
2026-02-03	9.5600	9.5600	8.5000	9.2000	-7.723%	24	164	+143.587%
2026-02-02	10.5000	10.5000	9.9700	9.9700	-14.786%	14	143	+124.774%
2026-01-30	11.7000	11.7000	11.7000	11.7000	-2.500%	1	129	+91.538%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-6.977%	20	128	+86.750%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-9.853%	10	108	+73.721%
2026-01-26	14.3100	14.3100	14.3100	14.3100	+2.581%	1	98	+56.604%
2026-01-23	14.4000	14.4000	13.9500	13.9500	+1.825%	16	97	+60.645%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-8.667%	1	81	+63.577%
2026-01-20	15.0000	15.0000	15.0000	15.0000	+2.389%	1	80	+49.400%
2026-01-09	14.6500	14.6500	14.6500	14.6500	-3.618%	57	79	+52.969%
2026-01-08	15.2000	15.2000	15.2000	15.2000	-2.751%	1	22	+47.434%
2026-01-06	15.6500	15.8000	15.6300	15.6300	-5.273%	8	21	+43.378%
2025-12-31	16.8300	16.8300	16.5000	16.5000	-4.070%	7	18	+35.818%
2025-12-30	17.2000	17.2000	17.2000	17.2000	-5.130%	1	18	+30.291%
2025-12-23	18.1300	18.1300	18.1300	18.1300	-1.681%	2	17	+23.607%
2025-11-26	18.4400	18.4400	18.4400	18.4400	+0.054%	2	17	+21.529%
2025-11-24	18.4300	18.4300	18.4300	18.4300	-12.238%	2	17	+21.595%
2025-11-10	21.2100	21.2100	21.0000	21.0000	+0.382%	10	15	+6.714%
2025-10-27	20.9200	20.9200	20.9200	20.9200	+0.480%	1	8	+7.122%
2025-10-08	20.8200	20.8200	20.8200	20.8200	+0.289%	2	8	+7.637%
2025-10-07	20.7600	20.7600	20.7600	20.7600	+7.844%	1	8	+7.948%
2025-10-01	19.2500	19.2500	19.2500	19.2500	-11.290%	2	7	+16.416%
2025-09-22	21.7000	21.7000	21.7000	21.7000	0.000%	5	5	+3.272%

.dark-mode .qFSh9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFSh9d{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20280121C25IOT Jan 21 2028 25.00 Call (IOT280121C00025000)option OPRA

IOT20280121C25
IOT Jan 21 2028 25.00 Call (IOT280121C00025000)
option OPRA