Dark

IOT20270115P40
IOT Jan 15 2027 40.00 Put (IOT270115P00040000)
option OPRA

EOD

Aug 25, 2026

6.50-1.515%(-0.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.4500	6.5000	6.4400	6.5000	-1.515%	14	129	0.000%
2026-08-20	6.6000	6.6000	6.6000	6.6000	+3.125%	10	135	-1.515%
2026-08-19	6.4000	6.4000	6.4000	6.4000	-1.538%	9	135	+1.562%
2026-08-07	6.5000	6.5000	6.5000	6.5000	-18.239%	1	126	0.000%
2026-07-28	7.9500	7.9500	7.9500	7.9500	-5.131%	1	125	-18.239%
2026-07-16	8.3800	8.3800	8.3800	8.3800	-24.505%	10	125	-22.434%
2026-06-30	11.1000	11.1000	11.1000	11.1000	-9.091%	1	135	-41.441%
2026-06-18	12.2100	12.2100	12.2100	12.2100	+23.333%	1	137	-46.765%
2026-06-03	9.9000	9.9000	9.9000	9.9000	+4.211%	1	137	-34.343%
2026-06-02	9.5000	9.5000	9.5000	9.5000	-26.641%	1	136	-31.579%
2026-05-18	12.9500	12.9500	12.9500	12.9500	-10.690%	2	137	-49.807%
2026-05-14	14.5000	14.5000	14.5000	14.5000	+6.305%	5	135	-55.172%
2026-04-30	13.6400	13.6400	13.6400	13.6400	+21.786%	5	135	-52.346%
2026-03-23	11.2000	11.2000	11.2000	11.2000	+4.673%	2	135	-41.964%
2026-03-19	10.7000	10.7000	10.7000	10.7000	-1.835%	1	133	-39.252%
2026-03-18	11.0000	11.1000	10.9000	10.9000	-22.420%	18	132	-40.367%
2026-03-05	14.0500	14.0500	14.0500	14.0500	-8.290%	1	121	-53.737%
2026-02-12	15.3200	15.3200	15.3200	15.3200	+13.650%	2	120	-57.572%
2026-01-29	13.4800	13.4800	13.4800	13.4800	+7.840%	1	119	-51.780%
2026-01-27	12.5000	12.5000	12.5000	12.5000	+8.696%	10	118	-48.000%
2026-01-23	11.5000	11.5000	11.5000	11.5000	+10.048%	1	123	-43.478%
2026-01-13	10.5800	10.5800	10.4500	10.4500	+1.951%	2	124	-37.799%
2026-01-08	10.2000	10.2500	10.2000	10.2500	+5.670%	2	126	-36.585%
2026-01-05	9.7000	9.7000	9.7000	9.7000	-4.433%	24	125	-32.990%
2026-01-02	10.0000	10.1500	10.0000	10.1500	+18.852%	12	129	-35.961%
2025-12-19	8.5000	8.5400	8.5000	8.5400	+2.521%	10	119	-23.888%
2025-12-18	8.3500	8.3500	8.3300	8.3300	+11.067%	10	112	-21.969%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+8.696%	5	102	-13.333%
2025-12-08	7.0100	7.0100	6.9000	6.9000	+5.666%	2	97	-5.797%
2025-12-05	7.1000	7.1000	6.5300	6.5300	-23.086%	15	96	-0.459%
2025-12-04	8.4900	8.4900	8.4900	8.4900	-2.414%	5	111	-23.439%
2025-11-12	8.7000	8.7000	8.7000	8.7000	-1.136%	1	106	-25.287%
2025-11-10	8.8000	8.8000	8.8000	8.8000	-3.190%	7	105	-26.136%
2025-11-04	9.0900	9.0900	9.0900	9.0900	+1.000%	10	102	-28.493%
2025-10-21	9.0000	9.0000	9.0000	9.0000	+4.046%	18	112	-27.778%
2025-09-22	8.6500	8.6500	8.6500	8.6500	-5.978%	10	94	-24.855%
2025-09-12	9.2000	9.2000	9.2000	9.2000	-2.128%	15	104	-29.348%
2025-09-09	9.7000	9.7000	9.4000	9.4000	+14.634%	20	89	-30.851%
2025-09-08	8.2000	8.2000	8.2000	8.2000	-5.093%	2	69	-20.732%
2025-09-05	8.8200	8.8200	8.6400	8.6400	-4.846%	2	67	-24.769%
2025-07-28	9.0800	9.0800	9.0800	9.0800	-1.304%	1	67	-28.414%
2025-06-27	9.2000	9.2000	9.2000	9.2000	-3.564%	2	66	-29.348%
2025-06-13	9.5400	9.5400	9.5400	9.5400	+14.388%	2	66	-31.866%
2025-05-29	8.1300	8.3400	8.1300	8.3400	+0.846%	2	67	-22.062%
2025-05-28	7.9600	8.2700	7.9600	8.2700	+2.605%	2	67	-21.403%
2025-05-27	7.9100	8.0600	7.9100	8.0600	-4.841%	2	67	-19.355%
2025-05-23	8.2300	8.4700	8.2300	8.4700	+2.791%	4	66	-23.259%
2025-05-22	8.0100	8.2400	8.0100	8.2400	+3.258%	2	66	-21.117%
2025-05-21	7.7100	7.9800	7.7100	7.9800	+1.656%	2	66	-18.546%
2025-05-15	7.8500	7.8500	7.8500	7.8500	-15.682%	2	66	-17.197%
2025-05-08	9.3100	9.3100	9.3100	9.3100	-12.170%	30	66	-30.183%
2025-04-25	10.6000	10.6000	10.6000	10.6000	-26.389%	4	36	-38.679%
2025-04-04	14.4000	14.4000	14.4000	14.4000	+13.386%	20	34	-54.861%
2025-03-10	12.4200	12.7000	12.4200	12.7000	+13.697%	20	44	-48.819%
2025-03-07	10.3000	11.1700	10.2000	11.1700	+26.932%	24	39	-41.808%
2025-03-04	8.5400	8.8000	8.5400	8.8000	+23.249%	2	31	-26.136%
2025-02-24	7.1400	7.1400	7.1400	7.1400	+5.465%	1	29	-8.964%
2025-02-20	6.7700	6.7700	6.7700	6.7700	+16.724%	1	29	-3.988%
2025-02-14	5.8000	5.8000	5.8000	5.8000	-7.937%	4	26	+12.069%
2025-02-10	6.3000	6.3000	6.2900	6.3000	-5.405%	3	26	+3.175%
2025-02-05	6.6600	6.6600	6.6600	6.6600	-7.500%	2	28	-2.402%
2025-02-03	7.2000	7.2000	7.2000	7.2000	+2.564%	1	30	-9.722%
2025-01-30	7.0200	7.0200	7.0200	7.0200	+0.286%	2	27	-7.407%
2025-01-28	7.2000	7.2000	7.0000	7.0000	-6.667%	2	27	-7.143%
2025-01-27	7.5000	7.5000	7.5000	7.5000	-15.541%	4	27	-13.333%
2024-12-27	8.8800	8.8800	8.8800	8.8800	+0.909%	2	31	-26.802%
2024-12-19	8.8000	8.9800	8.8000	8.8000	+1.149%	3	31	-26.136%
2024-12-10	8.7000	8.7000	8.7000	8.7000	+20.000%	4	31	-25.287%
2024-12-04	7.2500	7.2500	7.2500	7.2500	+0.694%	2	28	-10.345%
2024-12-03	7.2000	7.2000	7.2000	7.2000	+1.408%	1	27	-9.722%
2024-11-25	7.1000	7.1000	7.1000	7.1000	0.000%	2	26	-8.451%
2024-11-22	7.1000	7.1000	7.1000	7.1000	-10.916%	2	26	-8.451%
2024-11-19	7.9700	7.9700	7.9700	7.9700	+6.267%	2	26	-18.444%
2024-11-08	7.5000	7.5000	7.5000	7.5000	-14.676%	20	26	-13.333%
2024-11-05	8.7900	8.7900	8.7900	8.7900	+4.147%	2	16	-26.052%
2024-10-24	8.4400	8.4400	8.4400	8.4400	+2.927%	1	14	-22.986%
2024-10-14	8.1000	8.2000	8.1000	8.2000	-1.442%	2	14	-20.732%
2024-10-10	8.3000	8.3200	8.1600	8.3200	-4.587%	5	12	-21.875%
2024-10-08	8.7200	8.7200	8.7200	8.7200	-4.907%	1	13	-25.459%
2024-10-04	9.1700	9.1700	9.1700	9.1700	+7.629%	2	12	-29.117%
2024-09-23	8.5200	8.5200	8.5200	8.5200	+0.235%	1	11	-23.709%
2024-09-20	8.5000	8.5000	8.5000	8.5000	0.000%	20	10	-23.529%

.dark-mode .pfK8yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfK8yg{ color: #333333; background-color: white; border: 2px solid #333333; }IOT20270115P40IOT Jan 15 2027 40.00 Put (IOT270115P00040000)option OPRA

IOT20270115P40
IOT Jan 15 2027 40.00 Put (IOT270115P00040000)
option OPRA